| Jun 06 2026 |
9512 |
474.45 |
| Jun 02 2026 |
9407 |
474.45 |
| May 26 2026 |
9334 |
474.45 |
| May 19 2026 |
9531 |
474.45 |
| May 12 2026 |
9929 |
474.45 |
| May 05 2026 |
10075 |
474.45 |
| Apr 28 2026 |
10326 |
474.45 |
| Apr 21 2026 |
10338 |
474.45 |
| Apr 14 2026 |
10372 |
474.45 |
| Apr 07 2026 |
10280 |
474.45 |
| Mar 31 2026 |
10297 |
474.45 |
| Mar 24 2026 |
10357 |
474.45 |
| Mar 17 2026 |
10553 |
474.45 |
| Mar 10 2026 |
10416 |
474.45 |
| Mar 03 2026 |
10266 |
474.45 |
| Feb 24 2026 |
10391 |
474.45 |
| Feb 17 2026 |
10452 |
474.45 |
| Feb 10 2026 |
10349 |
474.45 |
| Feb 03 2026 |
10360 |
474.45 |
| Jan 27 2026 |
10410 |
474.45 |
| Jan 20 2026 |
10486 |
474.45 |
| Jan 13 2026 |
10501 |
474.45 |
| Jan 06 2026 |
10508 |
474.45 |
| Dec 30 2025 |
10510 |
474.45 |
| Dec 23 2025 |
10500 |
474.45 |
| Dec 16 2025 |
10508 |
474.45 |
| Dec 09 2025 |
10502 |
474.45 |
| Dec 02 2025 |
10487 |
474.45 |
| Nov 25 2025 |
10457 |
474.45 |
| Nov 18 2025 |
10479 |
474.45 |
| Nov 11 2025 |
10464 |
474.45 |
| Nov 04 2025 |
10489 |
474.45 |
| Oct 28 2025 |
10448 |
474.45 |
| Oct 21 2025 |
10749 |
474.45 |
| Oct 14 2025 |
11060 |
474.45 |
| Oct 07 2025 |
12888 |
531.06 |
| Sep 30 2025 |
13126 |
531.06 |
| Sep 23 2025 |
13052 |
531.06 |
| Sep 16 2025 |
13537 |
587.67 |
| Sep 09 2025 |
13458 |
587.67 |
| Sep 02 2025 |
13110 |
571.96 |
| Aug 26 2025 |
12913 |
571.96 |
| Aug 19 2025 |
13133 |
571.96 |
| Aug 12 2025 |
13721 |
571.96 |
| Aug 05 2025 |
13223 |
571.96 |
| Jul 29 2025 |
8948 |
608.81 |
| Jul 22 2025 |
8957 |
608.81 |
| Jul 15 2025 |
9051 |
608.81 |
| Jul 08 2025 |
8573 |
608.81 |
| Jul 01 2025 |
8535 |
608.81 |
| Jun 24 2025 |
8435 |
608.81 |
| Jun 17 2025 |
8463 |
608.81 |
| Jun 10 2025 |
8496 |
608.81 |
| Jun 03 2025 |
8175 |
608.81 |
| May 27 2025 |
8405 |
608.81 |
| May 20 2025 |
8366 |
608.81 |
| May 13 2025 |
8579 |
608.81 |
| May 06 2025 |
8586 |
608.81 |
| Apr 29 2025 |
8816 |
608.81 |
| Apr 22 2025 |
9009 |
608.81 |
| Apr 15 2025 |
9146 |
608.81 |
| Apr 08 2025 |
9093 |
608.81 |
| Apr 01 2025 |
9095 |
608.81 |
| Mar 25 2025 |
9061 |
608.81 |
| Mar 18 2025 |
9071 |
608.81 |
| Mar 11 2025 |
9071 |
608.81 |
| Mar 04 2025 |
8984 |
608.81 |
| Feb 25 2025 |
8972 |
608.81 |
| Feb 18 2025 |
8991 |
608.81 |
| Feb 11 2025 |
9206 |
608.81 |
| Feb 04 2025 |
9208 |
608.81 |
| Jan 29 2025 |
9212 |
608.81 |
| Jan 22 2025 |
9216 |
608.81 |
| Jan 15 2025 |
9236 |
608.81 |
| Jan 08 2025 |
9236 |
608.81 |
| Jan 01 2025 |
9212 |
608.81 |
| Dec 25 2024 |
9208 |
608.81 |
| Dec 18 2024 |
9202 |
608.81 |
| Dec 11 2024 |
9189 |
608.81 |
| Dec 04 2024 |
9188 |
608.81 |
| Nov 27 2024 |
9090 |
608.81 |
| Nov 20 2024 |
8760 |
608.81 |
| Nov 13 2024 |
8715 |
608.81 |
| Nov 06 2024 |
7305 |
608.81 |
| Oct 30 2024 |
7256 |
608.81 |
| Oct 23 2024 |
13847 |
619.38 |
| Oct 16 2024 |
15648 |
619.38 |
| Oct 09 2024 |
15914 |
619.38 |
| Oct 02 2024 |
11571 |
619.38 |
| Sep 25 2024 |
11530 |
619.38 |
| Sep 18 2024 |
10773 |
619.38 |
| Sep 11 2024 |
10948 |
682.5 |
| Sep 04 2024 |
11209 |
713.75 |
| Aug 28 2024 |
10751 |
713.75 |
| Aug 21 2024 |
10554 |
713.75 |
| Aug 14 2024 |
10853 |
745 |
| Aug 07 2024 |
10724 |
745 |
| Jul 31 2024 |
10779 |
745 |
| Jul 24 2024 |
10776 |
745 |
| Jul 17 2024 |
10593 |
745 |
| Jul 10 2024 |
10697 |
745 |
| Jul 03 2024 |
10562 |
745 |
| Jun 26 2024 |
10430 |
745 |
| Jun 19 2024 |
10358 |
745 |
| Jun 12 2024 |
10384 |
745 |
| Jun 05 2024 |
10315 |
745 |
| May 29 2024 |
10898 |
745 |
| May 22 2024 |
10695 |
745 |
| May 15 2024 |
10538 |
745 |
| May 08 2024 |
10050 |
745 |
| May 01 2024 |
9542 |
745 |
| Apr 24 2024 |
8489 |
638.96 |
| Apr 17 2024 |
8643 |
638.96 |
| Apr 10 2024 |
8389 |
638.96 |
| Apr 03 2024 |
8755 |
658.5 |
| Mar 27 2024 |
8735 |
658.5 |
| Mar 21 2024 |
8779 |
658.5 |
| Mar 14 2024 |
8756 |
658.5 |
| Mar 07 2024 |
8996 |
658.5 |
| Feb 29 2024 |
9008 |
658.5 |
| Feb 22 2024 |
9018 |
658.5 |
| Feb 15 2024 |
9121 |
658.5 |
| Feb 08 2024 |
9173 |
658.5 |
| Feb 01 2024 |
9192 |
658.5 |
| Jan 25 2024 |
9200 |
658.5 |
| Jan 18 2024 |
9351 |
658.5 |
| Jan 11 2024 |
9382 |
658.5 |
| Jan 04 2024 |
9382 |
658.5 |
| Dec 28 2023 |
9286 |
658.5 |
| Dec 21 2023 |
9286 |
658.5 |
| Dec 14 2023 |
9286 |
658.5 |
| Dec 07 2023 |
9242 |
658.5 |
| Nov 30 2023 |
7636 |
658.5 |
| Nov 23 2023 |
7511 |
658.5 |
| Nov 16 2023 |
5946 |
658.5 |
| Nov 09 2023 |
5322 |
636.88 |
| Nov 02 2023 |
5298 |
636.88 |
| Oct 26 2023 |
4986 |
636.88 |
| Oct 19 2023 |
5003 |
636.88 |
| Oct 12 2023 |
5023 |
636.88 |
| Oct 05 2023 |
4999 |
636.88 |
| Sep 28 2023 |
4876 |
636.88 |
| Sep 21 2023 |
4821 |
636.88 |
| Sep 14 2023 |
4863 |
636.88 |
| Sep 07 2023 |
4849 |
636.88 |
| Aug 31 2023 |
4855 |
636.88 |
| Aug 24 2023 |
4896 |
636.88 |
| Aug 17 2023 |
4798 |
622 |
| Aug 10 2023 |
4806 |
622 |
| Aug 03 2023 |
4811 |
622 |
| Jul 27 2023 |
4837 |
622 |
| Jul 20 2023 |
4598 |
622 |
| Jul 13 2023 |
4638 |
622 |
| Jul 06 2023 |
4129 |
622 |
| Jun 29 2023 |
3998 |
622 |
| Jun 22 2023 |
4053 |
622 |
| Jun 15 2023 |
3403 |
622 |
| Jun 08 2023 |
3341 |
622 |
| Jun 01 2023 |
3270 |
622 |
| May 25 2023 |
3168 |
642.21 |
| May 18 2023 |
3163 |
642.21 |
| May 11 2023 |
3288 |
642.21 |
| May 04 2023 |
3271 |
642.21 |
| Apr 27 2023 |
3261 |
616.31 |
| Apr 20 2023 |
3600 |
752.2 |
| Apr 13 2023 |
3658 |
752.2 |
| Apr 06 2023 |
3686 |
752.2 |
| Mar 30 2023 |
3599 |
752.2 |
| Mar 23 2023 |
3758 |
752.2 |
| Mar 16 2023 |
4052 |
752.2 |
| Mar 09 2023 |
4132 |
752.2 |
| Mar 02 2023 |
4199 |
752.2 |
| Feb 23 2023 |
4355 |
752.2 |
| Feb 16 2023 |
4490 |
752.2 |
| Feb 09 2023 |
4490 |
752.2 |
| Feb 02 2023 |
4506 |
752.2 |
| Jan 26 2023 |
4535 |
752.2 |
| Jan 19 2023 |
4563 |
752.2 |
| Jan 12 2023 |
4584 |
752.2 |
| Jan 05 2023 |
4584 |
752.2 |
| Dec 29 2022 |
4584 |
752.2 |
| Dec 22 2022 |
4584 |
752.2 |
| Dec 15 2022 |
4592 |
752.2 |
| Dec 08 2022 |
4620 |
752.2 |
| Dec 01 2022 |
4648 |
752.2 |
| Nov 24 2022 |
4648 |
752.2 |
| Nov 17 2022 |
4701 |
752.2 |
| Nov 10 2022 |
4754 |
752.2 |
| Nov 03 2022 |
4720 |
752.2 |
| Oct 27 2022 |
4739 |
752.2 |
| Oct 20 2022 |
4769 |
752.2 |
| Oct 13 2022 |
4794 |
752.2 |
| Oct 06 2022 |
4752 |
752.2 |
| Sep 29 2022 |
4892 |
752.2 |
| Sep 22 2022 |
4915 |
752.2 |
| Sep 15 2022 |
5031 |
752.2 |
| Sep 08 2022 |
5026 |
752.2 |
| Sep 01 2022 |
5062 |
752.2 |
| Aug 25 2022 |
5106 |
752.2 |
| Aug 18 2022 |
5108 |
752.2 |
| Aug 11 2022 |
5111 |
752.2 |
| Aug 04 2022 |
5111 |
752.2 |
| Jul 28 2022 |
5126 |
752.2 |
| Jul 21 2022 |
5134 |
752.2 |
| Jul 14 2022 |
5139 |
752.2 |
| Jul 07 2022 |
5120 |
752.2 |
| Jun 30 2022 |
5120 |
752.2 |
| Jun 23 2022 |
5085 |
752.2 |
| Jun 16 2022 |
5099 |
752.2 |
| Jun 09 2022 |
4128 |
810.9 |
| Jun 02 2022 |
3675 |
810.9 |
| May 26 2022 |
3660 |
810.9 |
| May 19 2022 |
3656 |
810.9 |
| May 12 2022 |
3656 |
810.9 |
| May 05 2022 |
3602 |
810.9 |
| Apr 28 2022 |
3602 |
810.9 |
| Apr 21 2022 |
3545 |
810.9 |
| Apr 14 2022 |
3473 |
810.9 |
| Apr 07 2022 |
3473 |
810.9 |
| Mar 31 2022 |
3473 |
810.9 |
| Mar 24 2022 |
3194 |
810.9 |
| Mar 17 2022 |
3184 |
810.9 |
| Mar 10 2022 |
3233 |
810.9 |
| Mar 03 2022 |
3247 |
810.9 |
| Feb 24 2022 |
3276 |
810.9 |
| Feb 17 2022 |
3237 |
810.9 |
| Feb 10 2022 |
3237 |
810.9 |
| Feb 03 2022 |
3294 |
810.9 |
| Jan 27 2022 |
3317 |
810.9 |
| Jan 20 2022 |
3330 |
810.9 |
| Jan 13 2022 |
3330 |
810.9 |
| Jan 06 2022 |
3361 |
810.9 |
| Dec 30 2021 |
3361 |
810.9 |
| Dec 23 2021 |
3361 |
810.9 |
| Dec 16 2021 |
3361 |
810.9 |
| Dec 09 2021 |
3375 |
810.9 |
| Dec 02 2021 |
3392 |
810.9 |
| Nov 25 2021 |
3392 |
810.9 |
| Nov 18 2021 |
3412 |
810.9 |
| Nov 11 2021 |
3446 |
810.9 |
| Nov 04 2021 |
3446 |
810.9 |
| Oct 28 2021 |
3463 |
810.9 |
| Oct 21 2021 |
3490 |
810.9 |
| Oct 14 2021 |
3527 |
810.9 |
| Oct 07 2021 |
3594 |
810.9 |
| Sep 30 2021 |
3655 |
810.9 |
| Sep 23 2021 |
3732 |
810.9 |
| Sep 16 2021 |
4714 |
810.9 |
| Sep 09 2021 |
5219 |
810.9 |
| Sep 02 2021 |
5544 |
810.9 |
| Aug 26 2021 |
5686 |
810.9 |
| Aug 19 2021 |
6433 |
810.9 |
| Aug 12 2021 |
6861 |
810.9 |
| Aug 05 2021 |
6877 |
810.9 |
| Jul 29 2021 |
7001 |
798.91 |
| Jul 22 2021 |
7072 |
780.61 |
| Jul 15 2021 |
7153 |
780.61 |
| Jul 08 2021 |
7208 |
780.61 |
| Jul 01 2021 |
15680 |
751.32 |
| Jun 24 2021 |
15620 |
751.32 |
| Jun 01 2021 |
15433 |
686.56 |
