| Jun 10 2025 |
13182 |
531.67 |
| Jun 03 2025 |
13375 |
531.67 |
| May 27 2025 |
13305 |
531.67 |
| May 27 2025 |
12704 |
700 |
| May 20 2025 |
13612 |
531.67 |
| May 20 2025 |
12940 |
700 |
| May 13 2025 |
13773 |
531.67 |
| May 13 2025 |
12947 |
700 |
| May 06 2025 |
13814 |
531.67 |
| May 06 2025 |
13192 |
700 |
| Apr 29 2025 |
13789 |
531.67 |
| Apr 29 2025 |
13257 |
700 |
| Apr 22 2025 |
14082 |
531.67 |
| Apr 22 2025 |
13222 |
700 |
| Apr 15 2025 |
14173 |
544.58 |
| Apr 15 2025 |
13351 |
700 |
| Apr 08 2025 |
13832 |
544.58 |
| Apr 08 2025 |
13309 |
700 |
| Apr 01 2025 |
13517 |
544.58 |
| Apr 01 2025 |
12874 |
700 |
| Mar 25 2025 |
13452 |
544.58 |
| Mar 25 2025 |
12875 |
700 |
| Mar 18 2025 |
13527 |
544.58 |
| Mar 18 2025 |
12763 |
700 |
| Mar 11 2025 |
13709 |
544.58 |
| Mar 11 2025 |
12677 |
700 |
| Mar 04 2025 |
13249 |
544.58 |
| Mar 04 2025 |
12742 |
700 |
| Feb 25 2025 |
13328 |
544.58 |
| Feb 25 2025 |
12672 |
700 |
| Feb 18 2025 |
13251 |
544.58 |
| Feb 18 2025 |
12693 |
700 |
| Feb 11 2025 |
12983 |
544.58 |
| Feb 11 2025 |
12738 |
700 |
| Feb 04 2025 |
12865 |
544.58 |
| Feb 04 2025 |
12681 |
700 |
| Jan 29 2025 |
12969 |
544.58 |
| Jan 29 2025 |
12649 |
700 |
| Jan 22 2025 |
12861 |
544.58 |
| Jan 22 2025 |
12697 |
700 |
| Jan 15 2025 |
12886 |
544.58 |
| Jan 15 2025 |
12758 |
700 |
| Jan 08 2025 |
12806 |
544.58 |
| Jan 08 2025 |
10970 |
700 |
| Jan 01 2025 |
12235 |
544.58 |
| Jan 01 2025 |
10993 |
700 |
| Dec 25 2024 |
12234 |
544.58 |
| Dec 25 2024 |
10984 |
700 |
| Dec 18 2024 |
12224 |
544.58 |
| Dec 18 2024 |
10982 |
700 |
| Dec 11 2024 |
12211 |
544.58 |
| Dec 11 2024 |
10984 |
700 |
| Dec 04 2024 |
12194 |
544.58 |
| Dec 04 2024 |
10985 |
700 |
| Nov 27 2024 |
12289 |
544.58 |
| Nov 27 2024 |
10984 |
700 |
| Nov 20 2024 |
12304 |
544.58 |
| Nov 20 2024 |
10890 |
700 |
| Nov 13 2024 |
12346 |
544.58 |
| Nov 13 2024 |
10891 |
700 |
| Nov 06 2024 |
12616 |
544.58 |
| Nov 06 2024 |
11199 |
700 |
| Oct 30 2024 |
12591 |
544.58 |
| Oct 30 2024 |
11054 |
700 |
| Oct 23 2024 |
12649 |
544.58 |
| Oct 23 2024 |
12327 |
700 |
| Oct 16 2024 |
14290 |
544.58 |
| Oct 16 2024 |
12291 |
700 |
| Oct 09 2024 |
14581 |
544.58 |
| Oct 09 2024 |
12376 |
700 |
| Oct 02 2024 |
10238 |
544.58 |
| Oct 02 2024 |
12253 |
700 |
| Sep 25 2024 |
10069 |
544.58 |
| Sep 25 2024 |
11981 |
700 |
| Sep 18 2024 |
9591 |
544.58 |
| Sep 18 2024 |
11821 |
700 |
| Sep 11 2024 |
8616 |
544.58 |
| Sep 11 2024 |
11739 |
700 |
| Sep 04 2024 |
8447 |
544.58 |
| Sep 04 2024 |
12360 |
700 |
| Aug 28 2024 |
8270 |
544.58 |
| Aug 28 2024 |
12339 |
700 |
| Aug 21 2024 |
7999 |
544.58 |
| Aug 21 2024 |
12630 |
700 |
| Aug 14 2024 |
7905 |
544.58 |
| Aug 14 2024 |
12022 |
700 |
| Aug 07 2024 |
7776 |
544.58 |
| Aug 07 2024 |
14641 |
700 |
| Jul 31 2024 |
7832 |
544.58 |
| Jul 31 2024 |
14867 |
700 |
| Jul 24 2024 |
7832 |
544.58 |
| Jul 24 2024 |
14707 |
700 |
| Jul 17 2024 |
7702 |
544.58 |
| Jul 17 2024 |
14572 |
700 |
| Jul 10 2024 |
7785 |
544.58 |
| Jul 10 2024 |
12166 |
700 |
| Jul 03 2024 |
7671 |
544.58 |
| Jul 03 2024 |
12444 |
700 |
| Jun 26 2024 |
7675 |
557.5 |
| Jun 26 2024 |
12291 |
700 |
| Jun 19 2024 |
7597 |
557.5 |
| Jun 19 2024 |
12421 |
700 |
| Jun 12 2024 |
7603 |
557.5 |
| Jun 12 2024 |
12361 |
700 |
| Jun 05 2024 |
7574 |
557.5 |
| May 29 2024 |
7807 |
557.5 |
| May 22 2024 |
7592 |
557.5 |
| May 15 2024 |
7513 |
557.5 |
| Apr 24 2024 |
7295 |
590.32 |
| Apr 17 2024 |
7786 |
606.8 |
| Apr 10 2024 |
7586 |
606.8 |
| Apr 03 2024 |
7470 |
606.8 |
| Mar 27 2024 |
7448 |
606.8 |
| Mar 21 2024 |
7493 |
606.8 |
| Mar 14 2024 |
7468 |
606.8 |
| Mar 07 2024 |
7606 |
606.8 |
| Feb 29 2024 |
7617 |
606.8 |
| Feb 22 2024 |
7626 |
606.8 |
| Feb 15 2024 |
7693 |
606.8 |
| Feb 08 2024 |
7740 |
606.8 |
| Feb 01 2024 |
7754 |
606.8 |
| Jan 25 2024 |
7762 |
606.8 |
| Jan 18 2024 |
7921 |
606.8 |
| Jan 11 2024 |
7952 |
606.8 |
| Jan 04 2024 |
7952 |
606.8 |
| Dec 28 2023 |
7880 |
606.8 |
| Dec 21 2023 |
7880 |
606.8 |
| Dec 14 2023 |
7880 |
606.8 |
| Dec 07 2023 |
7836 |
606.8 |
| Nov 30 2023 |
6722 |
606.8 |
| Nov 23 2023 |
6637 |
606.8 |
| Nov 16 2023 |
5205 |
606.8 |
| Nov 09 2023 |
4928 |
606.8 |
| Nov 02 2023 |
4909 |
606.8 |
| Oct 26 2023 |
4670 |
606.8 |
| Oct 19 2023 |
4687 |
606.8 |
| Oct 12 2023 |
4706 |
606.8 |
| Oct 05 2023 |
4683 |
606.8 |
| Sep 28 2023 |
4589 |
606.8 |
| Sep 21 2023 |
4542 |
606.8 |
| Sep 14 2023 |
4585 |
606.8 |
| Sep 07 2023 |
4571 |
606.8 |
| Aug 31 2023 |
4577 |
606.8 |
| Aug 24 2023 |
4617 |
606.8 |
| Aug 17 2023 |
4658 |
606.8 |
| Aug 10 2023 |
4666 |
606.8 |
| Aug 03 2023 |
4671 |
606.8 |
| Jul 27 2023 |
4698 |
606.8 |
| Jul 20 2023 |
4474 |
606.8 |
| Jul 13 2023 |
4514 |
606.8 |
| Jul 06 2023 |
4012 |
606.8 |
| Jun 29 2023 |
3878 |
606.8 |
| Jun 22 2023 |
3929 |
606.8 |
| Jun 15 2023 |
3300 |
606.8 |
| Jun 08 2023 |
3179 |
595.94 |
| Jun 01 2023 |
3005 |
577.48 |
| May 25 2023 |
2809 |
577.48 |
| May 18 2023 |
2803 |
577.48 |
| May 11 2023 |
2926 |
577.48 |
| May 04 2023 |
2911 |
577.48 |
| Apr 27 2023 |
3066 |
577.48 |
| Apr 20 2023 |
2877 |
577.48 |
| Apr 13 2023 |
2903 |
577.48 |
| Apr 06 2023 |
2940 |
577.48 |
| Mar 30 2023 |
2847 |
577.48 |
| Mar 23 2023 |
3009 |
577.48 |
| Mar 16 2023 |
3195 |
577.48 |
| Mar 09 2023 |
3292 |
577.48 |
| Mar 02 2023 |
3353 |
577.48 |
| Feb 23 2023 |
3501 |
577.48 |
| Feb 16 2023 |
3610 |
577.48 |
| Feb 09 2023 |
3610 |
577.48 |
| Feb 02 2023 |
3625 |
577.48 |
| Jan 26 2023 |
3652 |
577.48 |
| Jan 19 2023 |
3677 |
577.48 |
| Jan 12 2023 |
3699 |
577.48 |
| Jan 05 2023 |
3699 |
577.48 |
| Dec 29 2022 |
3699 |
577.48 |
| Dec 22 2022 |
3699 |
577.48 |
| Dec 15 2022 |
3707 |
577.48 |
| Dec 08 2022 |
3730 |
577.48 |
| Dec 01 2022 |
3756 |
577.48 |
| Nov 24 2022 |
3756 |
577.48 |
| Nov 17 2022 |
3798 |
577.48 |
| Nov 10 2022 |
3848 |
577.48 |
| Nov 03 2022 |
3813 |
577.48 |
| Oct 27 2022 |
3833 |
577.48 |
| Oct 20 2022 |
3860 |
577.48 |
| Oct 13 2022 |
3883 |
577.48 |
| Oct 06 2022 |
3841 |
577.48 |
| Sep 29 2022 |
3930 |
577.48 |
| Sep 22 2022 |
3938 |
577.48 |
| Sep 15 2022 |
4020 |
577.48 |
| Sep 08 2022 |
3975 |
577.48 |
| Sep 01 2022 |
4011 |
577.48 |
| Aug 25 2022 |
4041 |
577.48 |
| Aug 18 2022 |
4043 |
577.48 |
| Aug 11 2022 |
4045 |
577.48 |
| Aug 04 2022 |
4045 |
577.48 |
| Jul 28 2022 |
4061 |
577.48 |
| Jul 21 2022 |
4070 |
577.48 |
| Jul 14 2022 |
4074 |
577.48 |
| Jul 07 2022 |
4051 |
577.48 |
| Jun 30 2022 |
4051 |
577.48 |
| Jun 23 2022 |
4018 |
577.48 |
| Jun 16 2022 |
4187 |
595.23 |
| Jun 09 2022 |
3268 |
583.05 |
| Jun 02 2022 |
2953 |
558.64 |
| May 26 2022 |
7459 |
558.24 |
| May 19 2022 |
7455 |
558.24 |
| May 12 2022 |
7455 |
558.24 |
| May 05 2022 |
7251 |
558.24 |
| Apr 28 2022 |
7251 |
558.24 |
| Apr 21 2022 |
7090 |
558.24 |
| Apr 14 2022 |
7069 |
558.24 |
| Apr 07 2022 |
7069 |
558.24 |
| Mar 31 2022 |
7069 |
558.24 |
| Mar 24 2022 |
7067 |
558.24 |
| Mar 17 2022 |
7063 |
558.24 |
| Mar 10 2022 |
7187 |
558.24 |
| Mar 03 2022 |
7225 |
558.24 |
| Feb 24 2022 |
7274 |
558.24 |
| Feb 17 2022 |
7093 |
558.24 |
| Feb 10 2022 |
7093 |
558.24 |
| Feb 03 2022 |
7144 |
558.24 |
| Jan 27 2022 |
7170 |
558.24 |
| Jan 20 2022 |
7177 |
558.24 |
| Jan 13 2022 |
7178 |
558.24 |
| Jan 06 2022 |
7211 |
558.24 |
| Dec 30 2021 |
7213 |
558.24 |
| Dec 23 2021 |
7213 |
558.24 |
| Dec 16 2021 |
7213 |
558.24 |
| Dec 09 2021 |
7253 |
558.24 |
| Dec 02 2021 |
7294 |
558.24 |
| Nov 25 2021 |
7294 |
558.24 |
| Nov 18 2021 |
7322 |
558.24 |
| Nov 11 2021 |
7379 |
558.24 |
| Nov 04 2021 |
7402 |
558.24 |
| Oct 28 2021 |
11502 |
558.24 |
| Oct 21 2021 |
11517 |
558.24 |
| Oct 14 2021 |
12522 |
558.24 |
| Oct 07 2021 |
12764 |
558.24 |
| Sep 30 2021 |
12895 |
558.24 |
| Sep 23 2021 |
13021 |
558.24 |
| Sep 16 2021 |
12705 |
558.24 |
| Sep 09 2021 |
12731 |
558.24 |
| Sep 02 2021 |
12923 |
558.24 |
| Aug 26 2021 |
12827 |
558.24 |
| Aug 19 2021 |
12884 |
558.24 |
| Aug 12 2021 |
12931 |
558.24 |
| Aug 05 2021 |
13050 |
558.24 |
| Jul 29 2021 |
13151 |
558.24 |
| Jul 22 2021 |
13505 |
558.24 |
| Jul 15 2021 |
13694 |
558.24 |
| Jul 08 2021 |
13893 |
558.24 |
| Jul 01 2021 |
13637 |
558.24 |
| Jun 24 2021 |
13564 |
558.24 |
