| Apr 24 2024 |
2032 |
353.85 |
| Apr 17 2024 |
2111 |
353.85 |
| Apr 10 2024 |
2104 |
353.85 |
| Apr 03 2024 |
2105 |
353.85 |
| Mar 27 2024 |
2083 |
353.85 |
| Mar 21 2024 |
2092 |
353.85 |
| Mar 14 2024 |
2086 |
353.85 |
| Mar 07 2024 |
2093 |
353.85 |
| Feb 29 2024 |
2097 |
353.85 |
| Feb 22 2024 |
2099 |
353.85 |
| Feb 15 2024 |
2122 |
353.85 |
| Feb 08 2024 |
2131 |
353.85 |
| Feb 01 2024 |
2139 |
353.85 |
| Jan 25 2024 |
2147 |
353.85 |
| Jan 18 2024 |
2149 |
353.85 |
| Jan 11 2024 |
2153 |
353.85 |
| Jan 04 2024 |
2153 |
353.85 |
| Dec 28 2023 |
2147 |
353.85 |
| Dec 21 2023 |
2147 |
353.85 |
| Dec 14 2023 |
2147 |
353.85 |
| Dec 07 2023 |
2132 |
353.85 |
| Nov 30 2023 |
1970 |
353.85 |
| Nov 23 2023 |
1931 |
353.85 |
| Nov 16 2023 |
1740 |
353.85 |
| Nov 09 2023 |
1644 |
353.85 |
| Nov 02 2023 |
1640 |
353.85 |
| Oct 26 2023 |
1613 |
353.85 |
| Oct 19 2023 |
1619 |
353.85 |
| Oct 12 2023 |
1632 |
353.85 |
| Oct 05 2023 |
1623 |
353.85 |
| Sep 28 2023 |
1601 |
353.85 |
| Sep 21 2023 |
1594 |
353.85 |
| Sep 14 2023 |
1625 |
353.85 |
| Sep 07 2023 |
1613 |
353.85 |
| Aug 31 2023 |
1611 |
353.85 |
| Aug 24 2023 |
1618 |
353.85 |
| Aug 17 2023 |
1634 |
353.85 |
| Aug 10 2023 |
1639 |
353.85 |
| Aug 03 2023 |
1643 |
353.85 |
| Jul 27 2023 |
1654 |
353.85 |
| Jul 20 2023 |
1597 |
353.85 |
| Jul 13 2023 |
1611 |
353.85 |
| Jul 06 2023 |
1545 |
353.85 |
| Jun 29 2023 |
1457 |
353.85 |
| Jun 22 2023 |
1473 |
353.85 |
| Jun 15 2023 |
1360 |
353.85 |
| Jun 08 2023 |
1359 |
353.85 |
| Jun 01 2023 |
1338 |
353.85 |
| May 25 2023 |
1267 |
353.85 |
| May 18 2023 |
1262 |
353.85 |
| May 11 2023 |
1322 |
353.85 |
| May 04 2023 |
1327 |
353.85 |
| Apr 27 2023 |
1417 |
353.85 |
| Apr 20 2023 |
1320 |
358.72 |
| Apr 13 2023 |
1317 |
358.72 |
| Apr 06 2023 |
1319 |
358.72 |
| Mar 30 2023 |
1280 |
358.72 |
| Mar 23 2023 |
1321 |
358.72 |
| Mar 16 2023 |
1321 |
358.72 |
| Mar 09 2023 |
1352 |
358.72 |
| Mar 02 2023 |
1366 |
358.72 |
| Feb 23 2023 |
1401 |
358.72 |
| Feb 16 2023 |
1421 |
358.72 |
| Feb 09 2023 |
1421 |
358.72 |
| Feb 02 2023 |
1421 |
358.72 |
| Jan 26 2023 |
1426 |
358.72 |
| Jan 19 2023 |
1436 |
358.72 |
| Jan 12 2023 |
1445 |
358.72 |
| Jan 05 2023 |
1445 |
358.72 |
| Dec 29 2022 |
1445 |
358.72 |
| Dec 22 2022 |
1445 |
358.72 |
| Dec 15 2022 |
1446 |
358.72 |
| Dec 08 2022 |
1455 |
358.72 |
| Dec 01 2022 |
1469 |
358.72 |
| Nov 24 2022 |
1469 |
358.72 |
| Nov 17 2022 |
1482 |
358.72 |
| Nov 10 2022 |
1491 |
358.72 |
| Nov 03 2022 |
1483 |
358.72 |
| Oct 27 2022 |
1491 |
358.72 |
| Oct 20 2022 |
1500 |
358.72 |
| Oct 13 2022 |
1509 |
358.72 |
| Oct 06 2022 |
1504 |
358.72 |
| Sep 29 2022 |
1496 |
358.72 |
| Sep 22 2022 |
1486 |
358.72 |
| Sep 15 2022 |
1503 |
358.72 |
| Sep 08 2022 |
1461 |
358.72 |
| Sep 01 2022 |
1473 |
358.72 |
| Aug 25 2022 |
1484 |
358.72 |
| Aug 18 2022 |
1486 |
358.72 |
| Aug 11 2022 |
1487 |
358.72 |
| Aug 04 2022 |
1487 |
358.72 |
| Jul 28 2022 |
1493 |
358.72 |
| Jul 21 2022 |
1491 |
358.72 |
| Jul 14 2022 |
1491 |
358.72 |
| Jul 07 2022 |
1664 |
372.58 |
| Jun 30 2022 |
1664 |
372.58 |
| Jun 23 2022 |
1640 |
372.58 |
| Jun 16 2022 |
1641 |
372.58 |
| Jun 09 2022 |
1291 |
375.6 |
| Jun 02 2022 |
1256 |
384.14 |
| May 26 2022 |
3434 |
396.83 |
| May 19 2022 |
3430 |
396.83 |
| May 12 2022 |
3430 |
396.83 |
| May 05 2022 |
3260 |
396.83 |
| Apr 28 2022 |
3260 |
396.83 |
| Apr 21 2022 |
3201 |
396.83 |
| Apr 14 2022 |
3214 |
396.83 |
| Apr 07 2022 |
3214 |
396.83 |
| Mar 31 2022 |
3214 |
396.83 |
| Mar 24 2022 |
3186 |
396.83 |
| Mar 17 2022 |
3184 |
396.83 |
| Mar 10 2022 |
3252 |
396.83 |
| Mar 03 2022 |
3258 |
396.83 |
| Feb 24 2022 |
3294 |
396.83 |
| Feb 17 2022 |
3181 |
396.83 |
| Feb 10 2022 |
3181 |
396.83 |
| Feb 03 2022 |
3198 |
396.83 |
| Jan 27 2022 |
3205 |
396.83 |
| Jan 20 2022 |
3207 |
396.83 |
| Jan 13 2022 |
3207 |
396.83 |
| Jan 06 2022 |
3211 |
396.83 |
| Dec 30 2021 |
3211 |
396.83 |
| Dec 23 2021 |
3211 |
396.83 |
| Dec 16 2021 |
3211 |
396.83 |
| Dec 09 2021 |
3215 |
396.83 |
| Dec 02 2021 |
3228 |
396.83 |
| Nov 25 2021 |
3228 |
396.83 |
| Nov 18 2021 |
3229 |
396.83 |
| Nov 11 2021 |
3238 |
396.83 |
| Nov 04 2021 |
3247 |
396.83 |
| Oct 28 2021 |
5282 |
396.83 |
| Oct 21 2021 |
5285 |
396.83 |
| Oct 14 2021 |
5526 |
396.83 |
| Oct 07 2021 |
5617 |
396.83 |
| Sep 30 2021 |
5623 |
396.83 |
| Sep 23 2021 |
5693 |
396.83 |
| Sep 16 2021 |
5556 |
396.83 |
| Sep 09 2021 |
5560 |
396.83 |
| Sep 02 2021 |
5638 |
396.83 |
| Aug 26 2021 |
5582 |
396.83 |
| Aug 19 2021 |
5723 |
396.83 |
| Aug 12 2021 |
5792 |
396.83 |
| Aug 05 2021 |
5848 |
396.83 |
| Jul 29 2021 |
5897 |
396.83 |
| Jul 22 2021 |
6123 |
396.83 |
| Jul 15 2021 |
6207 |
396.83 |
| Jul 08 2021 |
6308 |
396.83 |
| Jul 01 2021 |
6232 |
396.83 |
| Jun 24 2021 |
6169 |
396.83 |
