| Apr 15 2025 |
9612 |
407.81 |
| Apr 08 2025 |
9257 |
407.81 |
| Apr 01 2025 |
9069 |
407.81 |
| Mar 25 2025 |
9014 |
407.81 |
| Mar 18 2025 |
9068 |
407.81 |
| Mar 11 2025 |
9349 |
407.81 |
| Mar 04 2025 |
9084 |
407.81 |
| Feb 25 2025 |
9066 |
407.81 |
| Feb 18 2025 |
9009 |
407.81 |
| Feb 11 2025 |
8822 |
407.81 |
| Feb 04 2025 |
8735 |
407.81 |
| Jan 29 2025 |
8805 |
407.81 |
| Jan 22 2025 |
8732 |
407.81 |
| Jan 15 2025 |
8740 |
407.81 |
| Jan 08 2025 |
8668 |
407.81 |
| Jan 01 2025 |
8579 |
407.81 |
| Dec 25 2024 |
8578 |
407.81 |
| Dec 18 2024 |
8568 |
407.81 |
| Dec 11 2024 |
8560 |
407.81 |
| Dec 04 2024 |
8547 |
407.81 |
| Nov 27 2024 |
8600 |
407.81 |
| Nov 20 2024 |
8632 |
407.81 |
| Nov 13 2024 |
8678 |
407.81 |
| Nov 06 2024 |
8869 |
407.81 |
| Oct 30 2024 |
8862 |
407.81 |
| Oct 23 2024 |
8896 |
407.81 |
| Oct 16 2024 |
9953 |
407.81 |
| Oct 09 2024 |
10224 |
407.81 |
| Oct 02 2024 |
5375 |
407.81 |
| Sep 25 2024 |
5172 |
407.81 |
| Sep 18 2024 |
4977 |
407.81 |
| Sep 11 2024 |
4522 |
407.81 |
| Sep 04 2024 |
4364 |
407.81 |
| Aug 28 2024 |
4270 |
407.81 |
| Aug 21 2024 |
4320 |
407.81 |
| Aug 14 2024 |
4280 |
407.81 |
| Aug 07 2024 |
4197 |
407.81 |
| Jul 31 2024 |
4222 |
407.81 |
| Jul 24 2024 |
4247 |
407.81 |
| Jul 17 2024 |
4170 |
407.81 |
| Jul 10 2024 |
4202 |
407.81 |
| Jul 03 2024 |
4156 |
407.81 |
| Jun 26 2024 |
4104 |
407.81 |
| Jun 19 2024 |
4072 |
407.81 |
| Jun 12 2024 |
4083 |
407.81 |
| Jun 05 2024 |
4149 |
407.81 |
| May 29 2024 |
4249 |
407.81 |
| May 22 2024 |
4121 |
407.81 |
| May 15 2024 |
4104 |
407.81 |
| Apr 24 2024 |
5370 |
450 |
| Apr 24 2024 |
3303 |
394.06 |
| Apr 24 2024 |
10222 |
450 |
| Apr 17 2024 |
5346 |
450 |
| Apr 17 2024 |
3390 |
394.06 |
| Apr 17 2024 |
10230 |
450 |
| Apr 10 2024 |
5354 |
450 |
| Apr 10 2024 |
3312 |
394.06 |
| Apr 10 2024 |
10293 |
450 |
| Apr 03 2024 |
5320 |
450 |
| Apr 03 2024 |
3288 |
394.06 |
| Apr 03 2024 |
10140 |
450 |
| Mar 27 2024 |
5300 |
450 |
| Mar 27 2024 |
3254 |
394.06 |
| Mar 27 2024 |
10234 |
450 |
| Mar 21 2024 |
5307 |
450 |
| Mar 21 2024 |
3259 |
394.06 |
| Mar 21 2024 |
10165 |
450 |
| Mar 14 2024 |
5285 |
450 |
| Mar 14 2024 |
3254 |
394.06 |
| Mar 14 2024 |
10232 |
450 |
| Mar 07 2024 |
5316 |
450 |
| Mar 07 2024 |
3268 |
394.06 |
| Mar 07 2024 |
10257 |
450 |
| Feb 29 2024 |
5316 |
450 |
| Feb 29 2024 |
3275 |
394.06 |
| Feb 29 2024 |
10243 |
450 |
| Feb 22 2024 |
5305 |
450 |
| Feb 22 2024 |
3282 |
394.06 |
| Feb 22 2024 |
10277 |
450 |
| Feb 15 2024 |
5313 |
450 |
| Feb 15 2024 |
3312 |
394.06 |
| Feb 15 2024 |
10203 |
450 |
| Feb 08 2024 |
5285 |
450 |
| Feb 08 2024 |
3328 |
394.06 |
| Feb 08 2024 |
10244 |
450 |
| Feb 01 2024 |
5294 |
450 |
| Feb 01 2024 |
3336 |
394.06 |
| Feb 01 2024 |
10177 |
450 |
| Jan 25 2024 |
5260 |
450 |
| Jan 25 2024 |
3348 |
394.06 |
| Jan 25 2024 |
10085 |
450 |
| Jan 18 2024 |
5251 |
450 |
| Jan 18 2024 |
3360 |
394.06 |
| Jan 18 2024 |
10082 |
450 |
| Jan 11 2024 |
5251 |
450 |
| Jan 11 2024 |
3373 |
394.06 |
| Jan 11 2024 |
10082 |
450 |
| Jan 04 2024 |
5255 |
450 |
| Jan 04 2024 |
3373 |
394.06 |
| Jan 04 2024 |
9777 |
450 |
| Dec 28 2023 |
5252 |
450 |
| Dec 28 2023 |
3354 |
394.06 |
| Dec 28 2023 |
9755 |
450 |
| Dec 21 2023 |
5252 |
450 |
| Dec 21 2023 |
3354 |
394.06 |
| Dec 21 2023 |
9757 |
450 |
| Dec 14 2023 |
5249 |
450 |
| Dec 14 2023 |
3354 |
394.06 |
| Dec 14 2023 |
9729 |
450 |
| Dec 07 2023 |
5250 |
450 |
| Dec 07 2023 |
3332 |
394.06 |
| Dec 07 2023 |
9729 |
450 |
| Nov 30 2023 |
5253 |
450 |
| Nov 30 2023 |
2947 |
394.06 |
| Nov 30 2023 |
9729 |
450 |
| Nov 23 2023 |
5253 |
450 |
| Nov 23 2023 |
2891 |
394.06 |
| Nov 23 2023 |
9705 |
450 |
| Nov 16 2023 |
5209 |
450 |
| Nov 16 2023 |
2495 |
394.06 |
| Nov 16 2023 |
9621 |
450 |
| Nov 09 2023 |
5207 |
450 |
| Nov 09 2023 |
2384 |
394.06 |
| Nov 09 2023 |
9535 |
450 |
| Nov 02 2023 |
5206 |
450 |
| Nov 02 2023 |
2371 |
394.06 |
| Nov 02 2023 |
9535 |
450 |
| Oct 26 2023 |
5191 |
450 |
| Oct 26 2023 |
2273 |
394.06 |
| Oct 26 2023 |
9514 |
450 |
| Oct 19 2023 |
5173 |
450 |
| Oct 19 2023 |
2286 |
394.06 |
| Oct 19 2023 |
9455 |
450 |
| Oct 12 2023 |
5170 |
450 |
| Oct 12 2023 |
2299 |
394.06 |
| Oct 12 2023 |
9405 |
450 |
| Oct 05 2023 |
5178 |
450 |
| Oct 05 2023 |
2284 |
394.06 |
| Oct 05 2023 |
9122 |
450 |
| Sep 28 2023 |
5162 |
450 |
| Sep 28 2023 |
2245 |
394.06 |
| Sep 28 2023 |
9027 |
450 |
| Sep 21 2023 |
5074 |
450 |
| Sep 21 2023 |
2233 |
394.06 |
| Sep 21 2023 |
8955 |
450 |
| Sep 14 2023 |
5093 |
450 |
| Sep 14 2023 |
2264 |
394.06 |
| Sep 14 2023 |
9070 |
450 |
| Sep 07 2023 |
5187 |
450 |
| Sep 07 2023 |
2247 |
394.06 |
| Sep 07 2023 |
9206 |
450 |
| Aug 31 2023 |
5162 |
450 |
| Aug 31 2023 |
2246 |
394.06 |
| Aug 31 2023 |
9233 |
450 |
| Aug 24 2023 |
5167 |
450 |
| Aug 24 2023 |
2260 |
394.06 |
| Aug 24 2023 |
9060 |
450 |
| Aug 17 2023 |
5271 |
450 |
| Aug 17 2023 |
2284 |
394.06 |
| Aug 17 2023 |
9150 |
450 |
| Aug 10 2023 |
5372 |
450 |
| Aug 10 2023 |
2288 |
394.06 |
| Aug 10 2023 |
9181 |
450 |
| Aug 03 2023 |
5341 |
450 |
| Aug 03 2023 |
2290 |
394.06 |
| Aug 03 2023 |
9184 |
450 |
| Jul 27 2023 |
5414 |
450 |
| Jul 27 2023 |
2303 |
394.06 |
| Jul 27 2023 |
9215 |
450 |
| Jul 20 2023 |
5527 |
450 |
| Jul 20 2023 |
2221 |
394.06 |
| Jul 20 2023 |
8774 |
450 |
| Jul 13 2023 |
5530 |
450 |
| Jul 13 2023 |
2238 |
394.06 |
| Jul 13 2023 |
8767 |
450 |
| Jul 06 2023 |
5550 |
450 |
| Jul 06 2023 |
2078 |
394.06 |
| Jul 06 2023 |
8743 |
450 |
| Jun 29 2023 |
5596 |
450 |
| Jun 29 2023 |
1975 |
394.06 |
| Jun 29 2023 |
8776 |
450 |
| Jun 22 2023 |
5656 |
450 |
| Jun 22 2023 |
1995 |
394.06 |
| Jun 22 2023 |
8801 |
450 |
| Jun 15 2023 |
5703 |
450 |
| Jun 15 2023 |
1782 |
394.06 |
| Jun 15 2023 |
8753 |
450 |
| Jun 08 2023 |
5703 |
450 |
| Jun 08 2023 |
1775 |
394.06 |
| Jun 08 2023 |
8753 |
450 |
| Jun 01 2023 |
5696 |
450 |
| Jun 01 2023 |
1643 |
383.36 |
| Jun 01 2023 |
8781 |
450 |
| May 25 2023 |
5674 |
450 |
| May 25 2023 |
1535 |
383.36 |
| May 25 2023 |
8438 |
450 |
| May 18 2023 |
5639 |
450 |
| May 18 2023 |
1523 |
383.36 |
| May 18 2023 |
8425 |
450 |
| May 11 2023 |
5580 |
450 |
| May 11 2023 |
1600 |
383.36 |
| May 11 2023 |
8411 |
450 |
| May 04 2023 |
5494 |
450 |
| May 04 2023 |
1600 |
383.36 |
| May 04 2023 |
8185 |
450 |
| Apr 27 2023 |
5475 |
450 |
| Apr 27 2023 |
1701 |
383.36 |
| Apr 27 2023 |
8114 |
450 |
| Apr 20 2023 |
5467 |
450 |
| Apr 20 2023 |
1517 |
377.94 |
| Apr 20 2023 |
8114 |
450 |
| Apr 13 2023 |
5444 |
450 |
| Apr 13 2023 |
1507 |
377.94 |
| Apr 13 2023 |
8098 |
450 |
| Apr 06 2023 |
5458 |
450 |
| Apr 06 2023 |
1521 |
377.94 |
| Apr 06 2023 |
7888 |
450 |
| Mar 30 2023 |
5426 |
450 |
| Mar 30 2023 |
1474 |
377.94 |
| Mar 30 2023 |
7601 |
450 |
| Mar 23 2023 |
5437 |
450 |
| Mar 23 2023 |
1527 |
377.94 |
| Mar 23 2023 |
7600 |
450 |
| Mar 16 2023 |
5388 |
450 |
| Mar 16 2023 |
1533 |
377.94 |
| Mar 16 2023 |
7548 |
450 |
| Mar 09 2023 |
5393 |
450 |
| Mar 09 2023 |
1568 |
377.94 |
| Mar 09 2023 |
7533 |
450 |
| Mar 02 2023 |
5330 |
450 |
| Mar 02 2023 |
1590 |
377.94 |
| Mar 02 2023 |
7486 |
450 |
| Feb 23 2023 |
5336 |
450 |
| Feb 23 2023 |
1633 |
377.94 |
| Feb 23 2023 |
7503 |
450 |
| Feb 16 2023 |
5335 |
450 |
| Feb 16 2023 |
1651 |
377.94 |
| Feb 16 2023 |
7512 |
450 |
| Feb 09 2023 |
5334 |
450 |
| Feb 09 2023 |
1651 |
377.94 |
| Feb 09 2023 |
7423 |
450 |
| Feb 02 2023 |
5321 |
450 |
| Feb 02 2023 |
1654 |
377.94 |
| Feb 02 2023 |
7381 |
450 |
| Jan 26 2023 |
5293 |
450 |
| Jan 26 2023 |
1662 |
377.94 |
| Jan 26 2023 |
7253 |
450 |
| Jan 19 2023 |
5272 |
450 |
| Jan 19 2023 |
1677 |
377.94 |
| Jan 19 2023 |
7223 |
450 |
| Jan 12 2023 |
5262 |
450 |
| Jan 12 2023 |
1688 |
377.94 |
| Jan 12 2023 |
7213 |
450 |
| Jan 05 2023 |
5261 |
450 |
| Jan 05 2023 |
1688 |
377.94 |
| Jan 05 2023 |
7235 |
450 |
| Dec 29 2022 |
5262 |
450 |
| Dec 29 2022 |
1688 |
377.94 |
| Dec 29 2022 |
7238 |
450 |
| Dec 22 2022 |
5264 |
450 |
| Dec 22 2022 |
1688 |
377.94 |
| Dec 22 2022 |
7236 |
450 |
| Dec 15 2022 |
5260 |
450 |
| Dec 15 2022 |
1689 |
377.94 |
| Dec 15 2022 |
7248 |
450 |
| Dec 08 2022 |
5263 |
450 |
| Dec 08 2022 |
1702 |
377.94 |
| Dec 08 2022 |
7251 |
450 |
| Dec 01 2022 |
5264 |
450 |
| Dec 01 2022 |
1720 |
377.94 |
| Dec 01 2022 |
7251 |
450 |
| Nov 24 2022 |
5264 |
450 |
| Nov 24 2022 |
1720 |
377.94 |
| Nov 24 2022 |
7258 |
450 |
| Nov 17 2022 |
5255 |
450 |
| Nov 17 2022 |
1737 |
377.94 |
| Nov 17 2022 |
7249 |
450 |
| Nov 10 2022 |
5256 |
450 |
| Nov 10 2022 |
1753 |
377.94 |
| Nov 10 2022 |
7249 |
450 |
| Nov 03 2022 |
5257 |
450 |
| Nov 03 2022 |
1737 |
377.94 |
| Nov 03 2022 |
7241 |
450 |
| Oct 27 2022 |
5256 |
450 |
| Oct 27 2022 |
1747 |
377.94 |
| Oct 27 2022 |
7243 |
450 |
| Oct 20 2022 |
5254 |
450 |
| Oct 20 2022 |
1758 |
377.94 |
| Oct 20 2022 |
7289 |
450 |
| Oct 13 2022 |
5253 |
450 |
| Oct 13 2022 |
1771 |
377.94 |
| Oct 13 2022 |
7217 |
450 |
| Oct 06 2022 |
5271 |
450 |
| Oct 06 2022 |
1762 |
377.94 |
| Oct 06 2022 |
7181 |
450 |
| Sep 29 2022 |
5277 |
450 |
| Sep 29 2022 |
1756 |
377.94 |
| Sep 29 2022 |
7167 |
450 |
| Sep 22 2022 |
5266 |
450 |
| Sep 22 2022 |
1748 |
377.94 |
| Sep 22 2022 |
7137 |
450 |
| Sep 15 2022 |
5258 |
450 |
| Sep 15 2022 |
1759 |
377.94 |
| Sep 15 2022 |
7187 |
450 |
| Sep 08 2022 |
5244 |
450 |
| Sep 08 2022 |
1710 |
377.94 |
| Sep 08 2022 |
7184 |
450 |
| Sep 01 2022 |
5199 |
450 |
| Sep 01 2022 |
1725 |
377.94 |
| Sep 01 2022 |
7188 |
450 |
| Aug 25 2022 |
5177 |
450 |
| Aug 25 2022 |
1737 |
377.94 |
| Aug 25 2022 |
7192 |
450 |
| Aug 18 2022 |
5190 |
450 |
| Aug 18 2022 |
1739 |
377.94 |
| Aug 18 2022 |
7224 |
450 |
| Aug 11 2022 |
5186 |
450 |
| Aug 11 2022 |
1739 |
377.94 |
| Aug 11 2022 |
7144 |
450 |
| Aug 04 2022 |
5183 |
450 |
| Aug 04 2022 |
1739 |
377.94 |
| Aug 04 2022 |
7138 |
450 |
| Jul 28 2022 |
5113 |
450 |
| Jul 28 2022 |
1747 |
377.94 |
| Jul 28 2022 |
7053 |
450 |
| Jul 21 2022 |
1742 |
377.94 |
| Jul 14 2022 |
1742 |
377.94 |
| Jul 07 2022 |
1732 |
377.94 |
| Jun 30 2022 |
1732 |
377.94 |
| Jun 23 2022 |
1708 |
377.94 |
| Jun 16 2022 |
1709 |
377.94 |
| Jun 09 2022 |
2866 |
372.76 |
| Jun 02 2022 |
1830 |
340.53 |
| May 26 2022 |
1809 |
340.53 |
| May 19 2022 |
1808 |
340.53 |
| May 12 2022 |
1808 |
340.53 |
| May 05 2022 |
1703 |
340.53 |
| Apr 28 2022 |
1703 |
340.53 |
| Apr 21 2022 |
1687 |
340.53 |
| Apr 14 2022 |
1693 |
340.53 |
| Apr 07 2022 |
1693 |
340.53 |
| Mar 31 2022 |
1693 |
340.53 |
| Mar 24 2022 |
1675 |
340.53 |
| Mar 17 2022 |
1675 |
340.53 |
| Mar 10 2022 |
1697 |
340.53 |
| Mar 03 2022 |
1699 |
340.53 |
| Feb 24 2022 |
1728 |
340.53 |
| Feb 17 2022 |
1680 |
340.53 |
| Feb 10 2022 |
1680 |
340.53 |
| Feb 03 2022 |
1694 |
340.53 |
| Jan 27 2022 |
1692 |
340.53 |
| Jan 20 2022 |
1689 |
340.53 |
| Jan 13 2022 |
1689 |
340.53 |
| Jan 06 2022 |
1693 |
340.53 |
| Dec 30 2021 |
1693 |
340.53 |
| Dec 23 2021 |
1693 |
340.53 |
| Dec 16 2021 |
1693 |
340.53 |
| Dec 09 2021 |
1689 |
340.53 |
| Dec 02 2021 |
1690 |
340.53 |
| Nov 25 2021 |
1690 |
340.53 |
| Nov 18 2021 |
1692 |
340.53 |
| Nov 11 2021 |
1702 |
340.53 |
| Nov 04 2021 |
1710 |
340.53 |
| Oct 28 2021 |
2731 |
340.53 |
| Oct 21 2021 |
2729 |
340.53 |
| Oct 14 2021 |
2769 |
340.53 |
| Oct 07 2021 |
2820 |
340.53 |
| Sep 30 2021 |
2817 |
340.53 |
| Sep 23 2021 |
2845 |
340.53 |
| Sep 16 2021 |
2816 |
340.53 |
| Sep 09 2021 |
2839 |
340.53 |
| Sep 02 2021 |
2874 |
340.53 |
| Aug 26 2021 |
2849 |
340.53 |
| Aug 19 2021 |
2934 |
340.53 |
| Aug 12 2021 |
2951 |
340.53 |
| Aug 05 2021 |
2989 |
340.53 |
| Jul 29 2021 |
3012 |
340.53 |
| Jul 22 2021 |
3165 |
340.53 |
| Jul 15 2021 |
3203 |
340.53 |
| Jul 08 2021 |
3273 |
340.53 |
| Jul 01 2021 |
3229 |
340.53 |
| Jun 24 2021 |
3176 |
340.53 |
