| Jun 07 2026 |
423 |
359.31 |
| Jun 02 2026 |
418 |
359.31 |
| May 26 2026 |
415 |
359.31 |
| May 19 2026 |
422 |
359.31 |
| May 12 2026 |
414 |
359.31 |
| May 05 2026 |
414 |
359.31 |
| Apr 28 2026 |
421 |
359.31 |
| Apr 21 2026 |
452 |
359.31 |
| Apr 14 2026 |
454 |
359.31 |
| Apr 07 2026 |
475 |
359.31 |
| Mar 31 2026 |
472 |
359.31 |
| Mar 24 2026 |
474 |
359.31 |
| Mar 17 2026 |
465 |
359.31 |
| Mar 10 2026 |
466 |
359.31 |
| Mar 03 2026 |
466 |
359.31 |
| Feb 24 2026 |
470 |
359.31 |
| Feb 17 2026 |
475 |
359.31 |
| Feb 10 2026 |
475 |
359.31 |
| Feb 03 2026 |
475 |
359.31 |
| Jan 27 2026 |
472 |
359.31 |
| Jan 20 2026 |
472 |
359.31 |
| Jan 13 2026 |
472 |
359.31 |
| Jan 06 2026 |
472 |
359.31 |
| Dec 30 2025 |
472 |
359.31 |
| Dec 23 2025 |
472 |
359.31 |
| Dec 16 2025 |
472 |
359.31 |
| Dec 09 2025 |
454 |
359.31 |
| Dec 02 2025 |
447 |
359.31 |
| Jul 15 2025 |
1098 |
421.58 |
| Jul 08 2025 |
1101 |
421.58 |
| Jul 01 2025 |
1066 |
421.58 |
| Jun 24 2025 |
1055 |
421.58 |
| Jun 17 2025 |
1057 |
421.58 |
| Jun 10 2025 |
967 |
421.58 |
| Jun 03 2025 |
967 |
421.58 |
| May 27 2025 |
958 |
421.58 |
| May 20 2025 |
863 |
421.58 |
| May 13 2025 |
855 |
421.58 |
| May 06 2025 |
853 |
421.58 |
| Apr 29 2025 |
834 |
421.58 |
| Apr 22 2025 |
851 |
421.58 |
| Apr 15 2025 |
830 |
421.58 |
| Apr 15 2025 |
952 |
610.83 |
| Apr 15 2025 |
1898 |
610.83 |
| Apr 08 2025 |
835 |
421.58 |
| Apr 08 2025 |
929 |
610.83 |
| Apr 08 2025 |
1872 |
610.83 |
| Apr 01 2025 |
824 |
421.58 |
| Apr 01 2025 |
921 |
610.83 |
| Apr 01 2025 |
1807 |
610.83 |
| Mar 25 2025 |
813 |
421.58 |
| Mar 25 2025 |
927 |
610.83 |
| Mar 25 2025 |
1841 |
610.83 |
| Mar 18 2025 |
801 |
421.58 |
| Mar 18 2025 |
895 |
610.83 |
| Mar 18 2025 |
1786 |
610.83 |
| Mar 11 2025 |
783 |
421.58 |
| Mar 11 2025 |
900 |
610.83 |
| Mar 11 2025 |
1778 |
610.83 |
| Mar 04 2025 |
793 |
421.58 |
| Mar 04 2025 |
903 |
610.83 |
| Mar 04 2025 |
1768 |
610.83 |
| Feb 25 2025 |
766 |
421.58 |
| Feb 25 2025 |
909 |
610.83 |
| Feb 25 2025 |
1754 |
610.83 |
| Feb 18 2025 |
770 |
421.58 |
| Feb 18 2025 |
902 |
610.83 |
| Feb 18 2025 |
1761 |
610.83 |
| Feb 11 2025 |
778 |
421.58 |
| Feb 11 2025 |
889 |
610.83 |
| Feb 11 2025 |
1743 |
610.83 |
| Feb 04 2025 |
545 |
421.58 |
| Feb 04 2025 |
881 |
610.83 |
| Feb 04 2025 |
1736 |
610.83 |
| Jan 29 2025 |
543 |
421.58 |
| Jan 29 2025 |
868 |
610.83 |
| Jan 29 2025 |
1723 |
610.83 |
| Jan 22 2025 |
870 |
610.83 |
| Jan 22 2025 |
1728 |
610.83 |
| Jan 15 2025 |
874 |
610.83 |
| Jan 15 2025 |
1729 |
610.83 |
| Jan 08 2025 |
874 |
610.83 |
| Jan 08 2025 |
1076 |
610.83 |
| Jan 01 2025 |
874 |
610.83 |
| Jan 01 2025 |
1079 |
610.83 |
| Dec 25 2024 |
874 |
610.83 |
| Dec 25 2024 |
1079 |
610.83 |
| Dec 18 2024 |
877 |
610.83 |
| Dec 18 2024 |
1079 |
610.83 |
| Dec 11 2024 |
877 |
610.83 |
| Dec 11 2024 |
1080 |
610.83 |
| Dec 04 2024 |
877 |
610.83 |
| Dec 04 2024 |
1081 |
610.83 |
| Nov 27 2024 |
877 |
610.83 |
| Nov 27 2024 |
1081 |
610.83 |
| Nov 20 2024 |
877 |
610.83 |
| Nov 20 2024 |
1074 |
610.83 |
| Nov 13 2024 |
878 |
610.83 |
| Nov 13 2024 |
1075 |
610.83 |
| Nov 06 2024 |
869 |
610.83 |
| Nov 06 2024 |
1126 |
610.83 |
| Oct 30 2024 |
864 |
610.83 |
| Oct 30 2024 |
1120 |
610.83 |
| Oct 23 2024 |
864 |
610.83 |
| Oct 23 2024 |
1224 |
610.83 |
| Oct 16 2024 |
864 |
610.83 |
| Oct 16 2024 |
1142 |
610.83 |
| Oct 09 2024 |
873 |
610.83 |
| Oct 09 2024 |
1155 |
610.83 |
| Oct 02 2024 |
892 |
610.83 |
| Oct 02 2024 |
1149 |
610.83 |
| Sep 25 2024 |
876 |
610.83 |
| Sep 25 2024 |
1124 |
610.83 |
| Sep 18 2024 |
878 |
610.83 |
| Sep 18 2024 |
1101 |
610.83 |
| Sep 11 2024 |
884 |
610.83 |
| Sep 11 2024 |
1103 |
610.83 |
| Sep 04 2024 |
889 |
610.83 |
| Sep 04 2024 |
1126 |
610.83 |
| Aug 28 2024 |
897 |
610.83 |
| Aug 28 2024 |
1141 |
610.83 |
| Aug 21 2024 |
907 |
610.83 |
| Aug 21 2024 |
1147 |
610.83 |
| Aug 14 2024 |
901 |
610.83 |
| Aug 14 2024 |
1100 |
610.83 |
| Aug 07 2024 |
879 |
610.83 |
| Aug 07 2024 |
1533 |
610.83 |
| Jul 31 2024 |
890 |
610.83 |
| Jul 31 2024 |
1563 |
610.83 |
| Jul 24 2024 |
884 |
610.83 |
| Jul 24 2024 |
1569 |
610.83 |
| Jul 17 2024 |
821 |
610.83 |
| Jul 17 2024 |
1496 |
610.83 |
| Jul 10 2024 |
815 |
610.83 |
| Jul 10 2024 |
1097 |
610.83 |
| Jul 03 2024 |
803 |
610.83 |
| Jul 03 2024 |
1121 |
610.83 |
| Jun 26 2024 |
802 |
610.83 |
| Jun 26 2024 |
1122 |
610.83 |
| Jun 19 2024 |
807 |
610.83 |
| Jun 19 2024 |
1137 |
610.83 |
| Jun 12 2024 |
811 |
610.83 |
| Jun 12 2024 |
1157 |
610.83 |
| Jun 05 2024 |
805 |
610.83 |
| Jun 05 2024 |
1189 |
610.83 |
| May 29 2024 |
800 |
610.83 |
| May 29 2024 |
1153 |
610.83 |
| May 22 2024 |
905 |
610.83 |
| May 22 2024 |
1225 |
610.83 |
| May 15 2024 |
898 |
610.83 |
| May 15 2024 |
1245 |
610.83 |
| May 08 2024 |
897 |
610.83 |
| May 08 2024 |
1258 |
610.83 |
| Apr 24 2024 |
11885 |
593.43 |
| Apr 24 2024 |
17934 |
593.43 |
| Apr 17 2024 |
11938 |
593.43 |
| Apr 17 2024 |
17998 |
593.43 |
| Apr 10 2024 |
12030 |
593.43 |
| Apr 10 2024 |
18135 |
593.43 |
| Apr 03 2024 |
11792 |
593.43 |
| Apr 03 2024 |
17884 |
593.43 |
| Mar 27 2024 |
11628 |
577.72 |
| Mar 27 2024 |
17550 |
577.72 |
| Mar 21 2024 |
11718 |
577.72 |
| Mar 21 2024 |
17280 |
577.72 |
| Mar 14 2024 |
11642 |
577.72 |
| Mar 14 2024 |
17331 |
577.72 |
| Mar 07 2024 |
11681 |
577.72 |
| Mar 07 2024 |
17409 |
577.72 |
| Feb 29 2024 |
11740 |
577.72 |
| Feb 29 2024 |
17420 |
577.72 |
| Feb 22 2024 |
11699 |
577.72 |
| Feb 22 2024 |
17429 |
577.72 |
| Feb 15 2024 |
11561 |
577.72 |
| Feb 15 2024 |
17379 |
577.72 |
| Feb 08 2024 |
11600 |
577.72 |
| Feb 08 2024 |
17391 |
577.72 |
| Feb 01 2024 |
11562 |
577.72 |
| Feb 01 2024 |
17336 |
577.72 |
| Jan 25 2024 |
11488 |
577.72 |
| Jan 25 2024 |
17226 |
577.72 |
| Jan 18 2024 |
11488 |
577.72 |
| Jan 18 2024 |
17230 |
577.72 |
| Jan 11 2024 |
11488 |
577.72 |
| Jan 11 2024 |
17218 |
577.72 |
| Jan 04 2024 |
11488 |
577.72 |
| Jan 04 2024 |
16799 |
577.72 |
| Dec 28 2023 |
11488 |
577.72 |
| Dec 28 2023 |
16771 |
577.72 |
| Dec 21 2023 |
11488 |
577.72 |
| Dec 21 2023 |
16771 |
577.72 |
| Dec 14 2023 |
11488 |
577.72 |
| Dec 14 2023 |
16741 |
577.72 |
| Dec 07 2023 |
11488 |
577.72 |
| Dec 07 2023 |
16741 |
577.72 |
| Nov 30 2023 |
11481 |
577.72 |
| Nov 30 2023 |
16742 |
577.72 |
| Nov 23 2023 |
11481 |
577.72 |
| Nov 23 2023 |
16710 |
577.72 |
| Nov 16 2023 |
11483 |
577.72 |
| Nov 16 2023 |
16565 |
577.72 |
| Nov 09 2023 |
11433 |
577.72 |
| Nov 09 2023 |
16429 |
577.72 |
| Nov 02 2023 |
11423 |
577.72 |
| Nov 02 2023 |
16419 |
577.72 |
| Oct 26 2023 |
11385 |
577.72 |
| Oct 26 2023 |
16426 |
577.72 |
| Oct 19 2023 |
11425 |
577.72 |
| Oct 19 2023 |
16362 |
577.72 |
| Oct 12 2023 |
11388 |
577.72 |
| Oct 12 2023 |
16294 |
577.72 |
| Oct 05 2023 |
11278 |
577.72 |
| Oct 05 2023 |
15986 |
577.72 |
| Sep 28 2023 |
11141 |
577.72 |
| Sep 28 2023 |
15809 |
577.72 |
| Sep 21 2023 |
11134 |
577.72 |
| Sep 21 2023 |
15729 |
577.72 |
| Sep 14 2023 |
11223 |
577.72 |
| Sep 14 2023 |
15908 |
577.72 |
| Sep 07 2023 |
11449 |
577.72 |
| Sep 07 2023 |
16220 |
577.72 |
| Aug 31 2023 |
11401 |
577.72 |
| Aug 31 2023 |
16294 |
577.72 |
| Aug 24 2023 |
11479 |
577.72 |
| Aug 24 2023 |
16045 |
577.72 |
| Aug 17 2023 |
11473 |
577.72 |
| Aug 17 2023 |
16185 |
577.72 |
| Aug 10 2023 |
11455 |
577.72 |
| Aug 10 2023 |
16209 |
577.72 |
| Aug 03 2023 |
11463 |
577.72 |
| Aug 03 2023 |
16185 |
577.72 |
| Jul 27 2023 |
11475 |
577.72 |
| Jul 27 2023 |
16254 |
577.72 |
| Jul 20 2023 |
11520 |
577.72 |
| Jul 20 2023 |
15883 |
577.72 |
| Jul 13 2023 |
11543 |
577.72 |
| Jul 13 2023 |
15909 |
577.72 |
| Jul 06 2023 |
11588 |
577.72 |
| Jul 06 2023 |
15934 |
577.72 |
| Jun 29 2023 |
11587 |
577.72 |
| Jun 29 2023 |
15988 |
577.72 |
| Jun 22 2023 |
11594 |
577.72 |
| Jun 22 2023 |
16030 |
577.72 |
| Jun 15 2023 |
11288 |
577.72 |
| Jun 15 2023 |
15834 |
577.72 |
| Jun 08 2023 |
11287 |
577.72 |
| Jun 08 2023 |
15836 |
577.72 |
| Jun 01 2023 |
11391 |
577.72 |
| Jun 01 2023 |
15906 |
577.72 |
| May 25 2023 |
11345 |
577.72 |
| May 25 2023 |
15321 |
577.72 |
| May 18 2023 |
11445 |
577.72 |
| May 18 2023 |
15399 |
577.72 |
| May 11 2023 |
11509 |
577.72 |
| May 11 2023 |
15434 |
577.72 |
| May 04 2023 |
11058 |
562.01 |
| May 04 2023 |
14620 |
562.01 |
| Apr 27 2023 |
10814 |
562.01 |
| Apr 27 2023 |
14458 |
562.01 |
| Apr 20 2023 |
10760 |
562.01 |
| Apr 20 2023 |
14463 |
562.01 |
| Apr 13 2023 |
10740 |
562.01 |
| Apr 13 2023 |
14456 |
562.01 |
| Apr 06 2023 |
10437 |
562.01 |
| Apr 06 2023 |
14101 |
562.01 |
| Mar 30 2023 |
10205 |
562.01 |
| Mar 30 2023 |
13722 |
562.01 |
| Mar 23 2023 |
10252 |
562.01 |
| Mar 23 2023 |
13709 |
562.01 |
| Mar 16 2023 |
10148 |
562.01 |
| Mar 16 2023 |
13618 |
562.01 |
| Mar 09 2023 |
10052 |
562.01 |
| Mar 09 2023 |
13564 |
562.01 |
| Mar 02 2023 |
9999 |
562.01 |
| Mar 02 2023 |
13467 |
562.01 |
| Feb 23 2023 |
10077 |
562.01 |
| Feb 23 2023 |
13497 |
562.01 |
| Feb 16 2023 |
9950 |
562.01 |
| Feb 16 2023 |
13459 |
562.01 |
| Feb 09 2023 |
9846 |
562.01 |
| Feb 09 2023 |
13357 |
562.01 |
| Feb 02 2023 |
9792 |
562.01 |
| Feb 02 2023 |
13288 |
562.01 |
| Jan 26 2023 |
9706 |
562.01 |
| Jan 26 2023 |
13168 |
562.01 |
| Jan 19 2023 |
9707 |
562.01 |
| Jan 19 2023 |
13125 |
562.01 |
| Jan 12 2023 |
9707 |
562.01 |
| Jan 12 2023 |
13111 |
562.01 |
| Jan 05 2023 |
9707 |
562.01 |
| Jan 05 2023 |
13142 |
562.01 |
| Dec 29 2022 |
9707 |
562.01 |
| Dec 29 2022 |
13143 |
562.01 |
| Dec 22 2022 |
9707 |
562.01 |
| Dec 22 2022 |
13143 |
562.01 |
| Dec 15 2022 |
9703 |
562.01 |
| Dec 15 2022 |
13142 |
562.01 |
| Dec 08 2022 |
9703 |
562.01 |
| Dec 08 2022 |
13146 |
562.01 |
| Dec 01 2022 |
9703 |
562.01 |
| Dec 01 2022 |
13146 |
562.01 |
| Nov 24 2022 |
9703 |
562.01 |
| Nov 24 2022 |
13155 |
562.01 |
| Nov 17 2022 |
9676 |
562.01 |
| Nov 17 2022 |
13128 |
562.01 |
| Nov 10 2022 |
9676 |
562.01 |
| Nov 10 2022 |
13128 |
562.01 |
| Nov 03 2022 |
9662 |
562.01 |
| Nov 03 2022 |
13092 |
562.01 |
| Oct 27 2022 |
9663 |
562.01 |
| Oct 27 2022 |
13086 |
562.01 |
| Oct 20 2022 |
9704 |
562.01 |
| Oct 20 2022 |
13168 |
562.01 |
| Oct 13 2022 |
9574 |
562.01 |
| Oct 13 2022 |
13045 |
562.01 |
| Oct 06 2022 |
9514 |
562.01 |
| Oct 06 2022 |
12999 |
562.01 |
| Sep 29 2022 |
9490 |
562.01 |
| Sep 29 2022 |
12992 |
562.01 |
| Sep 22 2022 |
9438 |
562.01 |
| Sep 22 2022 |
12934 |
562.01 |
| Sep 15 2022 |
9422 |
562.01 |
| Sep 15 2022 |
12986 |
562.01 |
| Sep 08 2022 |
9575 |
562.01 |
| Sep 08 2022 |
13058 |
562.01 |
| Sep 01 2022 |
9538 |
562.01 |
| Sep 01 2022 |
13081 |
562.01 |
| Aug 25 2022 |
9538 |
562.01 |
| Aug 25 2022 |
13022 |
562.01 |
| Aug 18 2022 |
9531 |
562.01 |
| Aug 18 2022 |
13025 |
562.01 |
| Aug 11 2022 |
9530 |
562.01 |
| Aug 11 2022 |
12906 |
562.01 |
| Aug 04 2022 |
9511 |
562.01 |
| Aug 04 2022 |
12906 |
562.01 |
| Jul 28 2022 |
9423 |
562.01 |
| Jul 28 2022 |
12753 |
562.01 |
| Jul 21 2022 |
9305 |
562.01 |
| Jul 21 2022 |
12670 |
562.01 |
| Jul 14 2022 |
9305 |
562.01 |
| Jul 14 2022 |
12647 |
562.01 |
| Jul 07 2022 |
9252 |
562.01 |
| Jul 07 2022 |
12434 |
562.01 |
| Jun 30 2022 |
9231 |
562.01 |
| Jun 30 2022 |
12412 |
562.01 |
| Jun 23 2022 |
9221 |
562.01 |
| Jun 23 2022 |
12414 |
562.01 |
| Jun 16 2022 |
9130 |
562.01 |
| Jun 16 2022 |
12370 |
562.01 |
| Jun 09 2022 |
8997 |
562.01 |
| Jun 09 2022 |
12472 |
562.01 |
| Jun 02 2022 |
8885 |
562.01 |
| Jun 02 2022 |
12425 |
562.01 |
| May 26 2022 |
8840 |
562.01 |
| May 26 2022 |
12353 |
562.01 |
| May 19 2022 |
8760 |
562.01 |
| May 19 2022 |
12272 |
562.01 |
| May 12 2022 |
8733 |
562.01 |
| May 12 2022 |
12212 |
562.01 |
| May 05 2022 |
8515 |
562.01 |
| May 05 2022 |
11750 |
562.01 |
| Apr 28 2022 |
8584 |
562.01 |
| Apr 28 2022 |
11886 |
562.01 |
