| Jun 06 2026 |
244 |
465.45 |
| Jun 06 2026 |
96 |
402.2 |
| Jun 06 2026 |
375 |
423.28 |
| Jun 02 2026 |
241 |
465.45 |
| Jun 02 2026 |
89 |
402.2 |
| Jun 02 2026 |
375 |
423.28 |
| May 26 2026 |
239 |
465.45 |
| May 26 2026 |
87 |
402.2 |
| May 26 2026 |
372 |
423.28 |
| May 19 2026 |
287 |
465.45 |
| May 19 2026 |
91 |
402.2 |
| May 19 2026 |
362 |
423.28 |
| May 12 2026 |
291 |
465.45 |
| May 12 2026 |
93 |
402.2 |
| May 12 2026 |
365 |
423.28 |
| May 05 2026 |
319 |
465.45 |
| May 05 2026 |
85 |
402.2 |
| May 05 2026 |
364 |
423.28 |
| Apr 28 2026 |
255 |
445.98 |
| Apr 28 2026 |
322 |
421.39 |
| Apr 28 2026 |
423 |
431.23 |
| Apr 21 2026 |
38 |
370.26 |
| Apr 21 2026 |
267 |
406.77 |
| Apr 21 2026 |
65 |
327.81 |
| Apr 14 2026 |
38 |
370.26 |
| Apr 14 2026 |
243 |
406.77 |
| Apr 14 2026 |
63 |
327.81 |
| Apr 07 2026 |
36 |
347.15 |
| Apr 07 2026 |
217 |
397.68 |
| Apr 07 2026 |
66 |
325.2 |
| Mar 31 2026 |
36 |
347.15 |
| Mar 31 2026 |
220 |
397.68 |
| Mar 31 2026 |
66 |
325.2 |
| Mar 24 2026 |
36 |
347.15 |
| Mar 24 2026 |
214 |
397.68 |
| Mar 24 2026 |
65 |
325.2 |
| Mar 17 2026 |
36 |
347.15 |
| Mar 17 2026 |
218 |
397.68 |
| Mar 17 2026 |
65 |
325.2 |
| Mar 10 2026 |
36 |
347.15 |
| Mar 10 2026 |
220 |
397.68 |
| Mar 10 2026 |
64 |
325.2 |
| Mar 03 2026 |
37 |
347.15 |
| Mar 03 2026 |
157 |
378.58 |
| Mar 03 2026 |
64 |
325.2 |
| Feb 24 2026 |
35 |
347.15 |
| Feb 24 2026 |
149 |
378.58 |
| Feb 24 2026 |
64 |
325.2 |
| Feb 17 2026 |
33 |
342 |
| Feb 17 2026 |
117 |
367.73 |
| Feb 17 2026 |
64 |
325.2 |
| Feb 10 2026 |
33 |
342 |
| Feb 10 2026 |
120 |
367.73 |
| Feb 10 2026 |
65 |
325.2 |
| Feb 03 2026 |
33 |
342 |
| Feb 03 2026 |
121 |
367.73 |
| Feb 03 2026 |
65 |
325.2 |
| Jan 27 2026 |
33 |
342 |
| Jan 27 2026 |
122 |
367.73 |
| Jan 27 2026 |
65 |
325.2 |
| Jan 20 2026 |
33 |
342 |
| Jan 20 2026 |
122 |
367.73 |
| Jan 20 2026 |
65 |
325.2 |
| Jan 13 2026 |
33 |
342 |
| Jan 13 2026 |
122 |
367.73 |
| Jan 13 2026 |
65 |
325.2 |
| Jan 06 2026 |
33 |
342 |
| Jan 06 2026 |
122 |
367.73 |
| Jan 06 2026 |
65 |
325.2 |
| Dec 30 2025 |
33 |
342 |
| Dec 30 2025 |
122 |
367.73 |
| Dec 30 2025 |
65 |
325.2 |
| Dec 23 2025 |
33 |
342 |
| Dec 23 2025 |
122 |
367.73 |
| Dec 23 2025 |
65 |
325.2 |
| Dec 16 2025 |
33 |
342 |
| Dec 16 2025 |
122 |
367.73 |
| Dec 16 2025 |
65 |
325.2 |
| Dec 09 2025 |
33 |
342 |
| Dec 09 2025 |
122 |
367.73 |
| Dec 09 2025 |
65 |
325.2 |
| Dec 02 2025 |
33 |
342 |
| Dec 02 2025 |
122 |
367.73 |
| Dec 02 2025 |
65 |
325.2 |
| Nov 25 2025 |
33 |
342 |
| Nov 25 2025 |
122 |
367.73 |
| Nov 25 2025 |
65 |
325.2 |
| Nov 18 2025 |
33 |
342 |
| Nov 18 2025 |
122 |
367.73 |
| Nov 18 2025 |
65 |
325.2 |
| Nov 11 2025 |
33 |
342 |
| Nov 11 2025 |
122 |
367.73 |
| Nov 11 2025 |
65 |
325.2 |
| Nov 04 2025 |
33 |
342 |
| Nov 04 2025 |
122 |
367.73 |
| Nov 04 2025 |
65 |
325.2 |
| Oct 28 2025 |
33 |
342 |
| Oct 28 2025 |
122 |
367.73 |
| Oct 28 2025 |
65 |
325.2 |
| Oct 21 2025 |
33 |
342 |
| Oct 21 2025 |
122 |
367.73 |
| Oct 21 2025 |
65 |
325.2 |
| Oct 14 2025 |
33 |
342 |
| Oct 14 2025 |
122 |
367.73 |
| Oct 14 2025 |
65 |
325.2 |
| Oct 07 2025 |
33 |
342 |
| Oct 07 2025 |
123 |
367.73 |
| Oct 07 2025 |
65 |
325.2 |
| Sep 30 2025 |
33 |
342 |
| Sep 30 2025 |
123 |
367.73 |
| Sep 30 2025 |
65 |
325.2 |
| Sep 23 2025 |
33 |
342 |
| Sep 23 2025 |
124 |
367.73 |
| Sep 23 2025 |
65 |
325.2 |
| Sep 16 2025 |
33 |
342 |
| Sep 16 2025 |
124 |
367.73 |
| Sep 16 2025 |
65 |
325.2 |
| Sep 09 2025 |
34 |
342 |
| Sep 09 2025 |
124 |
367.73 |
| Sep 09 2025 |
65 |
325.2 |
| Sep 02 2025 |
34 |
342 |
| Sep 02 2025 |
118 |
367.73 |
| Sep 02 2025 |
66 |
325.2 |
| Aug 26 2025 |
34 |
342 |
| Aug 26 2025 |
124 |
367.73 |
| Aug 26 2025 |
68 |
325.2 |
| Aug 19 2025 |
34 |
342 |
| Aug 19 2025 |
123 |
367.73 |
| Aug 19 2025 |
68 |
325.2 |
| Aug 12 2025 |
161 |
324.84 |
| Aug 12 2025 |
34 |
342 |
| Aug 12 2025 |
111 |
362.47 |
| Aug 12 2025 |
68 |
325.2 |
| Aug 05 2025 |
165 |
324.84 |
| Aug 05 2025 |
34 |
342 |
| Aug 05 2025 |
111 |
362.47 |
| Aug 05 2025 |
68 |
325.2 |
| Jul 29 2025 |
170 |
324.84 |
| Jul 29 2025 |
30 |
342 |
| Jul 29 2025 |
109 |
362.47 |
| Jul 29 2025 |
59 |
325.2 |
| Jul 22 2025 |
170 |
324.84 |
| Jul 22 2025 |
30 |
342 |
| Jul 22 2025 |
113 |
362.47 |
| Jul 22 2025 |
62 |
325.2 |
| Jul 15 2025 |
166 |
324.84 |
| Jul 15 2025 |
30 |
342 |
| Jul 15 2025 |
106 |
362.47 |
| Jul 15 2025 |
61 |
325.2 |
| Jul 08 2025 |
168 |
324.84 |
| Jul 08 2025 |
30 |
342 |
| Jul 08 2025 |
104 |
362.47 |
| Jul 08 2025 |
58 |
325.2 |
| Jul 01 2025 |
170 |
324.84 |
| Jul 01 2025 |
30 |
342 |
| Jul 01 2025 |
99 |
362.47 |
| Jul 01 2025 |
57 |
325.2 |
| Jun 24 2025 |
164 |
324.84 |
| Jun 24 2025 |
30 |
342 |
| Jun 24 2025 |
99 |
362.47 |
| Jun 24 2025 |
53 |
325.2 |
| Jun 17 2025 |
165 |
324.84 |
| Jun 17 2025 |
30 |
342 |
| Jun 17 2025 |
99 |
362.47 |
| Jun 17 2025 |
54 |
325.2 |
| Jun 10 2025 |
170 |
324.84 |
| Jun 10 2025 |
31 |
342 |
| Jun 10 2025 |
96 |
362.47 |
| Jun 10 2025 |
50 |
325.2 |
| Jun 03 2025 |
170 |
324.84 |
| Jun 03 2025 |
49 |
364.93 |
| Jun 03 2025 |
93 |
362.47 |
| Jun 03 2025 |
89 |
340.34 |
| May 27 2025 |
167 |
324.84 |
| May 27 2025 |
50 |
364.93 |
| May 27 2025 |
88 |
362.47 |
| May 27 2025 |
85 |
340.34 |
| May 20 2025 |
161 |
324.84 |
| May 20 2025 |
50 |
364.93 |
| May 20 2025 |
93 |
362.47 |
| May 20 2025 |
90 |
340.34 |
| May 13 2025 |
161 |
324.84 |
| May 13 2025 |
58 |
371.04 |
| May 13 2025 |
95 |
362.47 |
| May 13 2025 |
94 |
340.34 |
| May 06 2025 |
162 |
324.84 |
| May 06 2025 |
46 |
371.04 |
| May 06 2025 |
97 |
362.47 |
| May 06 2025 |
86 |
340.34 |
| Apr 29 2025 |
146 |
324.84 |
| Apr 29 2025 |
35 |
351.46 |
| Apr 29 2025 |
102 |
362.47 |
| Apr 29 2025 |
92 |
340.34 |
| Apr 22 2025 |
145 |
324.84 |
| Apr 22 2025 |
143 |
421.22 |
| Apr 22 2025 |
104 |
364.48 |
| Apr 22 2025 |
143 |
354.92 |
| Apr 15 2025 |
137 |
324.84 |
| Apr 15 2025 |
189 |
437.62 |
| Apr 15 2025 |
118 |
370.06 |
| Apr 15 2025 |
149 |
359.78 |
| Apr 08 2025 |
130 |
324.84 |
| Apr 08 2025 |
206 |
437.62 |
| Apr 08 2025 |
122 |
370.06 |
| Apr 08 2025 |
164 |
359.78 |
| Apr 01 2025 |
127 |
324.84 |
| Apr 01 2025 |
141 |
412.2 |
| Apr 01 2025 |
118 |
368.34 |
| Apr 01 2025 |
166 |
359.78 |
| Mar 25 2025 |
125 |
324.84 |
| Mar 25 2025 |
144 |
412.2 |
| Mar 25 2025 |
119 |
368.34 |
| Mar 25 2025 |
159 |
359.78 |
| Mar 18 2025 |
128 |
324.84 |
| Mar 18 2025 |
214 |
438.83 |
| Mar 18 2025 |
117 |
368.34 |
| Mar 18 2025 |
158 |
359.78 |
| Mar 11 2025 |
122 |
324.84 |
| Mar 11 2025 |
214 |
438.83 |
| Mar 11 2025 |
128 |
373.33 |
| Mar 11 2025 |
163 |
361.51 |
| Mar 04 2025 |
137 |
324.84 |
| Mar 04 2025 |
221 |
438.83 |
| Mar 04 2025 |
127 |
373.33 |
| Mar 04 2025 |
166 |
361.51 |
| Feb 25 2025 |
134 |
324.84 |
| Feb 25 2025 |
236 |
445.46 |
| Feb 25 2025 |
143 |
378.51 |
| Feb 25 2025 |
205 |
374.63 |
| Feb 18 2025 |
134 |
324.84 |
| Feb 18 2025 |
244 |
445.46 |
| Feb 18 2025 |
136 |
378.51 |
| Feb 18 2025 |
214 |
374.63 |
| Feb 11 2025 |
139 |
324.84 |
| Feb 11 2025 |
243 |
445.46 |
| Feb 11 2025 |
139 |
378.51 |
| Feb 11 2025 |
211 |
374.63 |
| Feb 04 2025 |
242 |
445.46 |
| Feb 04 2025 |
138 |
378.51 |
| Feb 04 2025 |
211 |
374.63 |
| Jan 29 2025 |
243 |
445.46 |
| Jan 29 2025 |
138 |
378.51 |
| Jan 29 2025 |
212 |
374.63 |
| Jan 22 2025 |
244 |
445.46 |
| Jan 22 2025 |
139 |
378.51 |
| Jan 22 2025 |
213 |
374.63 |
| Jan 15 2025 |
244 |
445.46 |
| Jan 15 2025 |
139 |
378.51 |
| Jan 15 2025 |
213 |
374.63 |
| Jan 08 2025 |
244 |
445.46 |
| Jan 08 2025 |
142 |
380.93 |
| Jan 08 2025 |
272 |
386.77 |
| Jan 01 2025 |
244 |
445.46 |
| Jan 01 2025 |
142 |
380.93 |
| Jan 01 2025 |
272 |
386.77 |
| Dec 25 2024 |
244 |
445.46 |
| Dec 25 2024 |
141 |
380.93 |
| Dec 25 2024 |
272 |
386.77 |
| Dec 18 2024 |
240 |
445.46 |
| Dec 18 2024 |
141 |
380.93 |
| Dec 18 2024 |
272 |
386.77 |
| Dec 11 2024 |
240 |
445.46 |
| Dec 11 2024 |
141 |
380.93 |
| Dec 11 2024 |
272 |
386.77 |
| Dec 04 2024 |
240 |
445.46 |
| Dec 04 2024 |
141 |
380.93 |
| Dec 04 2024 |
272 |
386.77 |
| Nov 27 2024 |
240 |
445.46 |
| Nov 27 2024 |
141 |
380.93 |
| Nov 27 2024 |
272 |
386.77 |
| Nov 20 2024 |
240 |
445.46 |
| Nov 20 2024 |
141 |
380.93 |
| Nov 20 2024 |
272 |
386.77 |
| Nov 13 2024 |
240 |
445.46 |
| Nov 13 2024 |
141 |
380.93 |
| Nov 13 2024 |
272 |
386.77 |
| Nov 06 2024 |
243 |
445.46 |
| Nov 06 2024 |
139 |
380.93 |
| Nov 06 2024 |
273 |
386.77 |
| Oct 30 2024 |
243 |
445.46 |
| Oct 30 2024 |
140 |
380.93 |
| Oct 30 2024 |
272 |
386.77 |
| Oct 23 2024 |
243 |
445.46 |
| Oct 23 2024 |
141 |
380.93 |
| Oct 23 2024 |
284 |
386.77 |
| Oct 16 2024 |
243 |
445.46 |
| Oct 16 2024 |
141 |
380.93 |
| Oct 16 2024 |
284 |
386.77 |
| Oct 09 2024 |
244 |
445.46 |
| Oct 09 2024 |
140 |
380.93 |
| Oct 09 2024 |
283 |
386.77 |
| Oct 02 2024 |
71 |
395.52 |
| Oct 02 2024 |
140 |
380.93 |
| Oct 02 2024 |
283 |
386.77 |
| Sep 25 2024 |
71 |
395.52 |
| Sep 25 2024 |
138 |
380.93 |
| Sep 25 2024 |
290 |
386.77 |
| Sep 18 2024 |
71 |
395.52 |
| Sep 18 2024 |
138 |
380.93 |
| Sep 18 2024 |
288 |
386.77 |
| Sep 11 2024 |
71 |
395.52 |
| Sep 11 2024 |
131 |
380.93 |
| Sep 11 2024 |
287 |
386.77 |
| Sep 04 2024 |
73 |
395.52 |
| Sep 04 2024 |
127 |
380.93 |
| Sep 04 2024 |
280 |
386.77 |
| Aug 28 2024 |
79 |
395.52 |
| Aug 28 2024 |
127 |
380.93 |
| Aug 28 2024 |
285 |
386.77 |
| Aug 21 2024 |
81 |
395.52 |
| Aug 21 2024 |
132 |
380.93 |
| Aug 21 2024 |
284 |
386.77 |
| Aug 14 2024 |
81 |
395.52 |
| Aug 14 2024 |
128 |
380.93 |
| Aug 14 2024 |
275 |
386.77 |
| Aug 07 2024 |
73 |
395.52 |
| Aug 07 2024 |
122 |
380.93 |
| Aug 07 2024 |
265 |
386.77 |
| Jul 31 2024 |
78 |
395.52 |
| Jul 31 2024 |
123 |
380.93 |
| Jul 31 2024 |
266 |
386.77 |
| Jul 24 2024 |
75 |
395.52 |
| Jul 24 2024 |
133 |
380.93 |
| Jul 24 2024 |
269 |
386.77 |
| Jul 17 2024 |
76 |
395.52 |
| Jul 17 2024 |
139 |
380.93 |
| Jul 17 2024 |
280 |
386.77 |
| Jul 10 2024 |
73 |
395.52 |
| Jul 10 2024 |
140 |
380.93 |
| Jul 10 2024 |
286 |
386.77 |
| Jul 03 2024 |
66 |
395.52 |
| Jul 03 2024 |
142 |
380.93 |
| Jul 03 2024 |
282 |
386.77 |
| Jun 26 2024 |
65 |
395.52 |
| Jun 26 2024 |
135 |
380.93 |
| Jun 26 2024 |
276 |
386.77 |
| Jun 19 2024 |
74 |
395.52 |
| Jun 19 2024 |
139 |
380.93 |
| Jun 19 2024 |
282 |
386.77 |
| Jun 12 2024 |
73 |
395.52 |
| Jun 12 2024 |
136 |
380.93 |
| Jun 12 2024 |
281 |
386.77 |
| Jun 05 2024 |
68 |
395.52 |
| Jun 05 2024 |
48 |
376.77 |
| Jun 05 2024 |
426 |
411.06 |
| May 29 2024 |
67 |
395.52 |
| May 29 2024 |
46 |
376.77 |
| May 29 2024 |
428 |
411.06 |
| May 22 2024 |
181 |
431.92 |
| May 22 2024 |
50 |
376.77 |
| May 22 2024 |
508 |
424.04 |
| May 15 2024 |
94 |
395.52 |
| May 15 2024 |
51 |
376.77 |
| May 15 2024 |
390 |
411.06 |
| May 08 2024 |
92 |
395.52 |
| May 08 2024 |
57 |
380.62 |
| May 08 2024 |
450 |
420.59 |
| May 01 2024 |
65 |
377.83 |
| May 01 2024 |
130 |
417.74 |
| May 01 2024 |
522 |
431.01 |
| Apr 24 2024 |
129 |
397.85 |
| Apr 24 2024 |
449 |
419.43 |
| Apr 24 2024 |
581 |
410.8 |
| Apr 17 2024 |
269 |
403.19 |
| Apr 17 2024 |
435 |
419.43 |
| Apr 17 2024 |
557 |
402.59 |
| Apr 10 2024 |
309 |
414.47 |
| Apr 10 2024 |
230 |
438.83 |
| Apr 10 2024 |
676 |
416.14 |
| Apr 03 2024 |
322 |
414.47 |
| Apr 03 2024 |
223 |
438.83 |
| Apr 03 2024 |
685 |
416.14 |
| Mar 27 2024 |
322 |
414.47 |
| Mar 27 2024 |
225 |
438.83 |
| Mar 27 2024 |
687 |
416.14 |
| Mar 21 2024 |
325 |
414.47 |
| Mar 21 2024 |
222 |
438.83 |
| Mar 21 2024 |
686 |
416.14 |
| Mar 14 2024 |
311 |
414.47 |
| Mar 14 2024 |
220 |
438.83 |
| Mar 14 2024 |
678 |
416.14 |
| Mar 07 2024 |
313 |
414.47 |
| Mar 07 2024 |
219 |
438.83 |
| Mar 07 2024 |
678 |
416.14 |
| Feb 29 2024 |
330 |
414.47 |
| Feb 29 2024 |
217 |
438.83 |
| Feb 29 2024 |
682 |
416.14 |
| Feb 22 2024 |
327 |
414.47 |
| Feb 22 2024 |
221 |
438.83 |
| Feb 22 2024 |
677 |
416.14 |
| Feb 15 2024 |
322 |
414.47 |
| Feb 15 2024 |
223 |
438.83 |
| Feb 15 2024 |
667 |
416.14 |
| Feb 08 2024 |
280 |
414.47 |
| Feb 08 2024 |
224 |
438.83 |
| Feb 08 2024 |
621 |
416.14 |
| Feb 01 2024 |
280 |
414.47 |
| Feb 01 2024 |
220 |
438.83 |
| Feb 01 2024 |
621 |
416.14 |
| Jan 25 2024 |
279 |
414.47 |
| Jan 25 2024 |
217 |
438.83 |
| Jan 25 2024 |
620 |
416.14 |
| Jan 18 2024 |
279 |
414.47 |
| Jan 18 2024 |
216 |
438.83 |
| Jan 18 2024 |
617 |
416.14 |
| Jan 11 2024 |
279 |
414.47 |
| Jan 11 2024 |
217 |
438.83 |
| Jan 11 2024 |
617 |
416.14 |
| Jan 04 2024 |
279 |
414.47 |
| Jan 04 2024 |
217 |
438.83 |
| Jan 04 2024 |
616 |
416.14 |
| Dec 28 2023 |
279 |
414.47 |
| Dec 28 2023 |
217 |
438.83 |
| Dec 28 2023 |
616 |
416.14 |
| Dec 21 2023 |
279 |
414.47 |
| Dec 21 2023 |
217 |
438.83 |
| Dec 21 2023 |
616 |
416.14 |
| Dec 14 2023 |
279 |
414.47 |
| Dec 14 2023 |
217 |
438.83 |
| Dec 14 2023 |
616 |
416.14 |
| Dec 07 2023 |
279 |
414.47 |
| Dec 07 2023 |
217 |
438.83 |
| Dec 07 2023 |
616 |
416.14 |
| Nov 30 2023 |
278 |
414.47 |
| Nov 30 2023 |
217 |
438.83 |
| Nov 30 2023 |
616 |
416.14 |
| Nov 23 2023 |
278 |
414.47 |
| Nov 23 2023 |
217 |
438.83 |
| Nov 23 2023 |
612 |
416.14 |
| Nov 16 2023 |
278 |
414.47 |
| Nov 16 2023 |
217 |
438.83 |
| Nov 16 2023 |
613 |
416.14 |
| Nov 09 2023 |
278 |
414.47 |
| Nov 09 2023 |
217 |
438.83 |
| Nov 09 2023 |
612 |
416.14 |
| Nov 02 2023 |
278 |
414.47 |
| Nov 02 2023 |
217 |
438.83 |
| Nov 02 2023 |
612 |
416.14 |
| Oct 26 2023 |
278 |
414.47 |
| Oct 26 2023 |
217 |
438.83 |
| Oct 26 2023 |
613 |
416.14 |
| Oct 19 2023 |
278 |
414.47 |
| Oct 19 2023 |
216 |
438.83 |
| Oct 19 2023 |
589 |
416.14 |
| Oct 12 2023 |
278 |
414.47 |
| Oct 12 2023 |
216 |
438.83 |
| Oct 12 2023 |
589 |
416.14 |
| Oct 05 2023 |
277 |
414.47 |
| Oct 05 2023 |
216 |
438.83 |
| Oct 05 2023 |
591 |
416.14 |
| Sep 28 2023 |
277 |
414.47 |
| Sep 28 2023 |
214 |
438.83 |
| Sep 28 2023 |
591 |
416.14 |
| Sep 21 2023 |
277 |
414.47 |
| Sep 21 2023 |
218 |
438.83 |
| Sep 21 2023 |
589 |
416.14 |
| Sep 14 2023 |
277 |
414.47 |
| Sep 14 2023 |
219 |
438.83 |
| Sep 14 2023 |
590 |
416.14 |
| Sep 07 2023 |
277 |
414.47 |
| Sep 07 2023 |
225 |
438.83 |
| Sep 07 2023 |
591 |
416.14 |
| Aug 31 2023 |
270 |
414.47 |
| Aug 31 2023 |
218 |
438.83 |
| Aug 31 2023 |
574 |
416.14 |
| Aug 24 2023 |
273 |
414.47 |
| Aug 24 2023 |
221 |
438.83 |
| Aug 24 2023 |
566 |
416.14 |
| Aug 17 2023 |
274 |
414.47 |
| Aug 17 2023 |
235 |
438.83 |
| Aug 17 2023 |
572 |
416.14 |
| Aug 10 2023 |
273 |
414.47 |
| Aug 10 2023 |
252 |
438.83 |
| Aug 10 2023 |
571 |
416.14 |
| Aug 03 2023 |
273 |
414.47 |
| Aug 03 2023 |
250 |
438.83 |
| Aug 03 2023 |
568 |
416.14 |
| Jul 27 2023 |
274 |
414.47 |
| Jul 27 2023 |
255 |
438.83 |
| Jul 27 2023 |
560 |
416.14 |
| Jul 20 2023 |
273 |
414.47 |
| Jul 20 2023 |
258 |
438.83 |
| Jul 20 2023 |
553 |
416.14 |
| Jul 13 2023 |
274 |
414.47 |
| Jul 13 2023 |
263 |
438.83 |
| Jul 13 2023 |
572 |
416.14 |
| Jul 06 2023 |
275 |
414.47 |
| Jul 06 2023 |
258 |
438.83 |
| Jul 06 2023 |
578 |
416.14 |
| Jun 29 2023 |
276 |
414.47 |
| Jun 29 2023 |
259 |
438.83 |
| Jun 29 2023 |
579 |
416.14 |
| Jun 22 2023 |
276 |
414.47 |
| Jun 22 2023 |
254 |
438.83 |
| Jun 22 2023 |
589 |
416.14 |
| Jun 15 2023 |
279 |
414.47 |
| Jun 15 2023 |
276 |
438.83 |
| Jun 15 2023 |
590 |
416.14 |
| Jun 08 2023 |
282 |
414.47 |
| Jun 08 2023 |
280 |
438.83 |
| Jun 08 2023 |
599 |
416.14 |
| Jun 01 2023 |
283 |
414.47 |
| Jun 01 2023 |
276 |
438.83 |
| Jun 01 2023 |
600 |
416.14 |
| May 25 2023 |
281 |
414.47 |
| May 25 2023 |
274 |
438.83 |
| May 25 2023 |
596 |
416.14 |
| May 18 2023 |
282 |
414.47 |
| May 18 2023 |
522 |
425.88 |
| May 18 2023 |
530 |
406.47 |
| May 11 2023 |
275 |
414.47 |
| May 11 2023 |
511 |
425.88 |
| May 11 2023 |
520 |
406.47 |
| May 04 2023 |
220 |
431.1 |
| May 04 2023 |
200 |
422.79 |
| May 04 2023 |
682 |
428.33 |
| Apr 27 2023 |
223 |
431.1 |
| Apr 27 2023 |
200 |
422.79 |
| Apr 27 2023 |
683 |
428.33 |
| Apr 20 2023 |
218 |
431.1 |
| Apr 20 2023 |
225 |
431.1 |
| Apr 13 2023 |
230 |
431.1 |
| Apr 13 2023 |
225 |
431.1 |
| Apr 06 2023 |
229 |
431.1 |
| Apr 06 2023 |
225 |
431.1 |
| Mar 30 2023 |
229 |
431.1 |
| Mar 30 2023 |
223 |
431.1 |
| Mar 23 2023 |
231 |
431.1 |
| Mar 23 2023 |
227 |
431.1 |
| Mar 16 2023 |
229 |
431.1 |
| Mar 16 2023 |
226 |
431.1 |
| Mar 09 2023 |
238 |
431.1 |
| Mar 09 2023 |
225 |
431.1 |
| Mar 02 2023 |
238 |
431.1 |
| Mar 02 2023 |
223 |
431.1 |
| Feb 23 2023 |
237 |
431.1 |
| Feb 23 2023 |
223 |
431.1 |
| Feb 16 2023 |
236 |
431.1 |
| Feb 16 2023 |
224 |
431.1 |
| Feb 09 2023 |
234 |
431.1 |
| Feb 09 2023 |
222 |
431.1 |
| Feb 02 2023 |
233 |
431.1 |
| Feb 02 2023 |
223 |
431.1 |
| Jan 26 2023 |
250 |
431.1 |
| Jan 26 2023 |
240 |
431.1 |
| Jan 19 2023 |
250 |
431.1 |
| Jan 19 2023 |
240 |
431.1 |
| Jan 12 2023 |
250 |
431.1 |
| Jan 12 2023 |
240 |
431.1 |
| Jan 05 2023 |
250 |
431.1 |
| Jan 05 2023 |
240 |
431.1 |
| Dec 29 2022 |
250 |
431.1 |
| Dec 29 2022 |
240 |
431.1 |
| Dec 22 2022 |
250 |
431.1 |
| Dec 22 2022 |
240 |
431.1 |
| Dec 15 2022 |
252 |
431.1 |
| Dec 15 2022 |
241 |
431.1 |
| Dec 08 2022 |
252 |
431.1 |
| Dec 08 2022 |
242 |
431.1 |
| Dec 01 2022 |
252 |
431.1 |
| Dec 01 2022 |
242 |
431.1 |
| Nov 24 2022 |
252 |
431.1 |
| Nov 24 2022 |
242 |
431.1 |
| Nov 17 2022 |
251 |
431.1 |
| Nov 17 2022 |
241 |
431.1 |
| Nov 10 2022 |
251 |
431.1 |
| Nov 10 2022 |
241 |
431.1 |
| Nov 03 2022 |
251 |
431.1 |
| Nov 03 2022 |
243 |
431.1 |
| Oct 27 2022 |
251 |
431.1 |
| Oct 27 2022 |
243 |
431.1 |
| Oct 20 2022 |
251 |
431.1 |
| Oct 20 2022 |
242 |
431.1 |
| Oct 13 2022 |
254 |
431.1 |
| Oct 13 2022 |
242 |
431.1 |
| Oct 06 2022 |
254 |
431.1 |
| Oct 06 2022 |
242 |
431.1 |
| Sep 29 2022 |
249 |
431.1 |
| Sep 29 2022 |
242 |
431.1 |
| Sep 22 2022 |
248 |
431.1 |
| Sep 22 2022 |
243 |
431.1 |
| Sep 15 2022 |
247 |
431.1 |
| Sep 15 2022 |
244 |
431.1 |
| Sep 08 2022 |
245 |
431.1 |
| Sep 08 2022 |
242 |
431.1 |
| Sep 01 2022 |
242 |
431.1 |
| Sep 01 2022 |
248 |
431.1 |
| Aug 25 2022 |
239 |
431.1 |
| Aug 25 2022 |
250 |
431.1 |
| Aug 18 2022 |
239 |
431.1 |
| Aug 18 2022 |
250 |
431.1 |
| Aug 11 2022 |
240 |
431.1 |
| Aug 11 2022 |
251 |
431.1 |
| Aug 04 2022 |
242 |
431.1 |
| Aug 04 2022 |
253 |
431.1 |
| Jul 28 2022 |
239 |
431.1 |
| Jul 28 2022 |
252 |
431.1 |
| Jul 21 2022 |
240 |
431.1 |
| Jul 21 2022 |
253 |
431.1 |
| Jul 14 2022 |
238 |
431.1 |
| Jul 14 2022 |
255 |
431.1 |
| Jul 07 2022 |
244 |
431.1 |
| Jul 07 2022 |
252 |
431.1 |
| Jun 30 2022 |
244 |
431.1 |
| Jun 30 2022 |
252 |
431.1 |
| Jun 23 2022 |
243 |
431.1 |
| Jun 23 2022 |
248 |
431.1 |
| Jun 16 2022 |
245 |
431.1 |
| Jun 16 2022 |
248 |
431.1 |
| Jun 09 2022 |
240 |
431.1 |
| Jun 09 2022 |
253 |
431.1 |
| Jun 02 2022 |
238 |
431.1 |
| Jun 02 2022 |
255 |
431.1 |
| May 26 2022 |
239 |
431.1 |
| May 26 2022 |
254 |
431.1 |
| May 19 2022 |
239 |
431.1 |
| May 19 2022 |
255 |
431.1 |
| May 12 2022 |
240 |
431.1 |
| May 12 2022 |
250 |
431.1 |
| May 05 2022 |
239 |
431.1 |
| May 05 2022 |
242 |
431.1 |
| Apr 28 2022 |
181 |
413.86 |
| Apr 28 2022 |
191 |
413.86 |
