| Jun 01 2023 |
607 |
527.62 |
| Jun 01 2023 |
785 |
527.62 |
| May 25 2023 |
606 |
527.62 |
| May 25 2023 |
768 |
527.62 |
| May 18 2023 |
621 |
527.62 |
| May 18 2023 |
757 |
527.62 |
| May 11 2023 |
630 |
527.62 |
| May 11 2023 |
775 |
527.62 |
| May 04 2023 |
625 |
527.62 |
| May 04 2023 |
764 |
527.62 |
| Apr 27 2023 |
625 |
527.62 |
| Apr 27 2023 |
776 |
527.62 |
| Apr 20 2023 |
619 |
527.62 |
| Apr 20 2023 |
780 |
527.62 |
| Apr 13 2023 |
620 |
527.62 |
| Apr 13 2023 |
766 |
527.62 |
| Apr 06 2023 |
609 |
527.62 |
| Apr 06 2023 |
765 |
527.62 |
| Mar 30 2023 |
608 |
527.62 |
| Mar 30 2023 |
750 |
527.62 |
| Mar 23 2023 |
616 |
527.62 |
| Mar 23 2023 |
765 |
527.62 |
| Mar 16 2023 |
606 |
527.62 |
| Mar 16 2023 |
758 |
527.62 |
| Mar 09 2023 |
621 |
527.62 |
| Mar 09 2023 |
762 |
527.62 |
| Mar 02 2023 |
616 |
527.62 |
| Mar 02 2023 |
765 |
527.62 |
| Feb 23 2023 |
615 |
527.62 |
| Feb 23 2023 |
763 |
527.62 |
| Feb 16 2023 |
607 |
527.62 |
| Feb 16 2023 |
764 |
527.62 |
| Feb 09 2023 |
603 |
527.62 |
| Feb 09 2023 |
762 |
527.62 |
| Feb 02 2023 |
597 |
527.62 |
| Feb 02 2023 |
759 |
527.62 |
| Jan 26 2023 |
638 |
527.62 |
| Jan 26 2023 |
800 |
527.62 |
| Jan 19 2023 |
638 |
527.62 |
| Jan 19 2023 |
799 |
527.62 |
| Jan 12 2023 |
638 |
527.62 |
| Jan 12 2023 |
799 |
527.62 |
| Jan 05 2023 |
638 |
527.62 |
| Jan 05 2023 |
800 |
527.62 |
| Dec 29 2022 |
638 |
527.62 |
| Dec 29 2022 |
800 |
527.62 |
| Dec 22 2022 |
638 |
527.62 |
| Dec 22 2022 |
800 |
527.62 |
| Dec 15 2022 |
640 |
527.62 |
| Dec 15 2022 |
801 |
527.62 |
| Dec 08 2022 |
640 |
527.62 |
| Dec 08 2022 |
801 |
527.62 |
| Dec 01 2022 |
640 |
527.62 |
| Dec 01 2022 |
801 |
527.62 |
| Nov 24 2022 |
640 |
527.62 |
| Nov 24 2022 |
801 |
527.62 |
| Nov 17 2022 |
642 |
527.62 |
| Nov 17 2022 |
805 |
527.62 |
| Nov 10 2022 |
642 |
527.62 |
| Nov 10 2022 |
805 |
527.62 |
| Nov 03 2022 |
642 |
527.62 |
| Nov 03 2022 |
807 |
527.62 |
| Oct 27 2022 |
641 |
527.62 |
| Oct 27 2022 |
807 |
527.62 |
| Oct 20 2022 |
646 |
527.62 |
| Oct 20 2022 |
813 |
527.62 |
| Oct 13 2022 |
648 |
527.62 |
| Oct 13 2022 |
809 |
527.62 |
| Oct 06 2022 |
648 |
527.62 |
| Oct 06 2022 |
809 |
527.62 |
| Sep 29 2022 |
644 |
527.62 |
| Sep 29 2022 |
809 |
527.62 |
| Sep 22 2022 |
638 |
527.62 |
| Sep 22 2022 |
802 |
527.62 |
| Sep 15 2022 |
638 |
527.62 |
| Sep 15 2022 |
802 |
527.62 |
| Sep 08 2022 |
640 |
527.62 |
| Sep 08 2022 |
805 |
527.62 |
| Sep 01 2022 |
631 |
527.62 |
| Sep 01 2022 |
807 |
527.62 |
| Aug 25 2022 |
628 |
527.62 |
| Aug 25 2022 |
808 |
527.62 |
| Aug 18 2022 |
633 |
527.62 |
| Aug 18 2022 |
811 |
527.62 |
| Aug 11 2022 |
634 |
527.62 |
| Aug 11 2022 |
811 |
527.62 |
| Aug 04 2022 |
639 |
527.62 |
| Aug 04 2022 |
820 |
527.62 |
| Jul 28 2022 |
631 |
527.62 |
| Jul 28 2022 |
816 |
527.62 |
| Jul 21 2022 |
622 |
527.62 |
| Jul 21 2022 |
813 |
527.62 |
| Jul 14 2022 |
616 |
527.62 |
| Jul 14 2022 |
819 |
527.62 |
| Jul 07 2022 |
625 |
527.62 |
| Jul 07 2022 |
810 |
527.62 |
| Jun 30 2022 |
619 |
527.62 |
| Jun 30 2022 |
808 |
527.62 |
| Jun 23 2022 |
621 |
527.62 |
| Jun 23 2022 |
815 |
527.62 |
| Jun 16 2022 |
612 |
527.62 |
| Jun 16 2022 |
817 |
527.62 |
| Jun 09 2022 |
599 |
527.62 |
| Jun 09 2022 |
823 |
527.62 |
| Jun 02 2022 |
586 |
527.62 |
| Jun 02 2022 |
825 |
527.62 |
| May 26 2022 |
585 |
527.62 |
| May 26 2022 |
827 |
527.62 |
| May 19 2022 |
581 |
527.62 |
| May 19 2022 |
809 |
527.62 |
| May 12 2022 |
581 |
527.62 |
| May 12 2022 |
789 |
527.62 |
| May 05 2022 |
587 |
527.62 |
| May 05 2022 |
757 |
527.62 |
| Apr 28 2022 |
596 |
527.62 |
| Apr 28 2022 |
785 |
527.62 |
| Apr 21 2022 |
544 |
527.62 |
| Apr 21 2022 |
729 |
527.62 |
| Apr 14 2022 |
548 |
527.62 |
| Apr 14 2022 |
726 |
527.62 |
| Apr 07 2022 |
549 |
527.62 |
| Apr 07 2022 |
732 |
527.62 |
| Mar 31 2022 |
548 |
527.62 |
| Mar 31 2022 |
734 |
527.62 |
| Mar 24 2022 |
541 |
527.62 |
| Mar 24 2022 |
722 |
527.62 |
| Mar 17 2022 |
540 |
527.62 |
| Mar 17 2022 |
716 |
527.62 |
| Mar 10 2022 |
535 |
527.62 |
| Mar 10 2022 |
717 |
527.62 |
| Mar 03 2022 |
559 |
527.62 |
| Mar 03 2022 |
726 |
527.62 |
| Feb 24 2022 |
541 |
527.62 |
| Feb 24 2022 |
722 |
527.62 |
| Feb 17 2022 |
498 |
527.62 |
| Feb 17 2022 |
630 |
527.62 |
| Feb 10 2022 |
577 |
527.62 |
| Feb 10 2022 |
680 |
527.62 |
| Feb 03 2022 |
590 |
527.62 |
| Feb 03 2022 |
690 |
527.62 |
| Jan 27 2022 |
589 |
527.62 |
| Jan 27 2022 |
692 |
527.62 |
| Jan 20 2022 |
589 |
527.62 |
| Jan 20 2022 |
697 |
527.62 |
| Jan 13 2022 |
589 |
527.62 |
| Jan 13 2022 |
701 |
527.62 |
| Jan 06 2022 |
589 |
527.62 |
| Jan 06 2022 |
701 |
527.62 |
| Dec 30 2021 |
603 |
527.62 |
| Dec 30 2021 |
711 |
527.62 |
| Dec 23 2021 |
603 |
527.62 |
| Dec 23 2021 |
711 |
527.62 |
| Dec 16 2021 |
603 |
527.62 |
| Dec 16 2021 |
711 |
527.62 |
| Dec 09 2021 |
603 |
527.62 |
| Dec 09 2021 |
711 |
527.62 |
| Dec 02 2021 |
603 |
527.62 |
| Dec 02 2021 |
711 |
527.62 |
| Nov 25 2021 |
603 |
527.62 |
| Nov 25 2021 |
711 |
527.62 |
| Nov 18 2021 |
603 |
527.62 |
| Nov 18 2021 |
711 |
527.62 |
| Nov 11 2021 |
603 |
527.62 |
| Nov 11 2021 |
711 |
527.62 |
| Nov 04 2021 |
603 |
527.62 |
| Nov 04 2021 |
717 |
527.62 |
| Oct 28 2021 |
603 |
527.62 |
| Oct 28 2021 |
718 |
527.62 |
| Oct 21 2021 |
602 |
527.62 |
| Oct 21 2021 |
718 |
527.62 |
| Oct 14 2021 |
603 |
527.62 |
| Oct 14 2021 |
717 |
527.62 |
| Oct 07 2021 |
603 |
527.62 |
| Oct 07 2021 |
720 |
527.62 |
| Sep 30 2021 |
602 |
527.62 |
| Sep 30 2021 |
712 |
527.62 |
| Sep 23 2021 |
603 |
527.62 |
| Sep 23 2021 |
688 |
527.62 |
| Sep 16 2021 |
600 |
527.62 |
| Sep 16 2021 |
676 |
527.62 |
| Sep 09 2021 |
613 |
527.62 |
| Sep 09 2021 |
686 |
527.62 |
| Sep 02 2021 |
617 |
527.62 |
| Sep 02 2021 |
656 |
527.62 |
| Aug 26 2021 |
636 |
527.62 |
| Aug 26 2021 |
640 |
527.62 |
| Aug 19 2021 |
635 |
527.62 |
| Aug 19 2021 |
636 |
527.62 |
| Aug 12 2021 |
636 |
527.62 |
| Aug 12 2021 |
647 |
527.62 |
| Aug 05 2021 |
638 |
527.62 |
| Aug 05 2021 |
651 |
527.62 |
| Jul 29 2021 |
649 |
527.62 |
| Jul 29 2021 |
642 |
527.62 |
| Jul 22 2021 |
624 |
527.62 |
| Jul 22 2021 |
626 |
527.62 |
| Jul 15 2021 |
677 |
527.62 |
| Jul 15 2021 |
612 |
527.62 |
| Jul 08 2021 |
677 |
527.62 |
| Jul 08 2021 |
603 |
527.62 |
| Jul 01 2021 |
675 |
527.62 |
| Jul 01 2021 |
601 |
527.62 |
| Jun 24 2021 |
684 |
527.62 |
| Jun 24 2021 |
607 |
527.62 |
| Jun 17 2021 |
691 |
527.62 |
| Jun 17 2021 |
605 |
527.62 |
| Jun 10 2021 |
712 |
527.62 |
| Jun 10 2021 |
623 |
527.62 |
