| Jun 06 2026 |
3109 |
259.95 |
| Jun 02 2026 |
3101 |
259.95 |
| May 26 2026 |
3587 |
259.95 |
| May 19 2026 |
3629 |
259.95 |
| May 12 2026 |
3470 |
259.95 |
| May 05 2026 |
3458 |
259.95 |
| Apr 28 2026 |
3478 |
259.95 |
| Apr 21 2026 |
3791 |
259.95 |
| Apr 14 2026 |
3809 |
259.95 |
| Apr 07 2026 |
4381 |
259.95 |
| Mar 31 2026 |
4346 |
259.95 |
| Mar 24 2026 |
4342 |
259.95 |
| Mar 17 2026 |
4349 |
259.95 |
| Mar 10 2026 |
4361 |
259.95 |
| Mar 03 2026 |
4367 |
259.95 |
| Feb 24 2026 |
4452 |
259.95 |
| Feb 17 2026 |
4462 |
259.95 |
| Feb 10 2026 |
4462 |
259.95 |
| Feb 03 2026 |
4462 |
259.95 |
| Jun 01 2023 |
6112 |
436.26 |
| Jun 01 2023 |
3167 |
391.21 |
| Jun 01 2023 |
10273 |
423.9 |
| May 25 2023 |
6095 |
436.26 |
| May 25 2023 |
3171 |
391.21 |
| May 25 2023 |
10186 |
423.9 |
| May 18 2023 |
6107 |
436.26 |
| May 18 2023 |
3152 |
391.21 |
| May 18 2023 |
10133 |
423.9 |
| May 11 2023 |
6148 |
436.26 |
| May 11 2023 |
3111 |
391.21 |
| May 11 2023 |
10116 |
423.9 |
| May 04 2023 |
6061 |
436.26 |
| May 04 2023 |
3058 |
391.21 |
| May 04 2023 |
9959 |
423.9 |
| Apr 27 2023 |
5946 |
436.26 |
| Apr 27 2023 |
3067 |
391.21 |
| Apr 27 2023 |
9858 |
423.9 |
| Apr 20 2023 |
5839 |
436.26 |
| Apr 20 2023 |
3063 |
391.21 |
| Apr 20 2023 |
9785 |
423.9 |
| Apr 13 2023 |
5816 |
436.26 |
| Apr 13 2023 |
3047 |
391.21 |
| Apr 13 2023 |
9752 |
423.9 |
| Apr 06 2023 |
5657 |
436.26 |
| Apr 06 2023 |
3071 |
391.21 |
| Apr 06 2023 |
9688 |
423.9 |
| Mar 30 2023 |
5517 |
436.26 |
| Mar 30 2023 |
3056 |
391.21 |
| Mar 30 2023 |
9653 |
423.9 |
| Mar 23 2023 |
5557 |
436.26 |
| Mar 23 2023 |
3068 |
391.21 |
| Mar 23 2023 |
9599 |
423.9 |
| Mar 16 2023 |
5519 |
436.26 |
| Mar 16 2023 |
3037 |
391.21 |
| Mar 16 2023 |
9547 |
423.9 |
| Mar 09 2023 |
5504 |
436.26 |
| Mar 09 2023 |
3037 |
391.21 |
| Mar 09 2023 |
9435 |
423.9 |
| Mar 02 2023 |
5480 |
436.26 |
| Mar 02 2023 |
3008 |
391.21 |
| Mar 02 2023 |
9401 |
423.9 |
| Feb 23 2023 |
5508 |
436.26 |
| Feb 23 2023 |
3006 |
391.21 |
| Feb 23 2023 |
9405 |
423.9 |
| Feb 16 2023 |
5446 |
436.26 |
| Feb 16 2023 |
3008 |
391.21 |
| Feb 16 2023 |
9299 |
423.9 |
| Feb 09 2023 |
5329 |
436.26 |
| Feb 09 2023 |
3007 |
391.21 |
| Feb 09 2023 |
9290 |
423.9 |
| Feb 02 2023 |
5285 |
436.26 |
| Feb 02 2023 |
2990 |
391.21 |
| Feb 02 2023 |
9267 |
423.9 |
| Jan 26 2023 |
5200 |
436.26 |
| Jan 26 2023 |
2979 |
391.21 |
| Jan 26 2023 |
9251 |
423.9 |
| Jan 19 2023 |
5200 |
436.26 |
| Jan 19 2023 |
2974 |
391.21 |
| Jan 19 2023 |
9240 |
423.9 |
| Jan 12 2023 |
5200 |
436.26 |
| Jan 12 2023 |
2968 |
391.21 |
| Jan 12 2023 |
9240 |
423.9 |
| Jan 05 2023 |
5200 |
436.26 |
| Jan 05 2023 |
2968 |
391.21 |
| Jan 05 2023 |
9242 |
423.9 |
| Dec 29 2022 |
5200 |
436.26 |
| Dec 29 2022 |
2969 |
391.21 |
| Dec 29 2022 |
9242 |
423.9 |
| Dec 22 2022 |
5200 |
436.26 |
| Dec 22 2022 |
2969 |
391.21 |
| Dec 22 2022 |
9242 |
423.9 |
| Dec 15 2022 |
5210 |
436.26 |
| Dec 15 2022 |
2969 |
391.21 |
| Dec 15 2022 |
9234 |
423.9 |
| Dec 08 2022 |
5210 |
436.26 |
| Dec 08 2022 |
2970 |
391.21 |
| Dec 08 2022 |
9228 |
423.9 |
| Dec 01 2022 |
5210 |
436.26 |
| Dec 01 2022 |
2970 |
391.21 |
| Dec 01 2022 |
9228 |
423.9 |
| Nov 24 2022 |
5210 |
436.26 |
| Nov 24 2022 |
2970 |
391.21 |
| Nov 24 2022 |
9228 |
423.9 |
| Nov 17 2022 |
5191 |
436.26 |
| Nov 17 2022 |
2966 |
391.21 |
| Nov 17 2022 |
9219 |
423.9 |
| Nov 10 2022 |
5191 |
436.26 |
| Nov 10 2022 |
2967 |
391.21 |
| Nov 10 2022 |
9220 |
423.9 |
| Nov 03 2022 |
5186 |
436.26 |
| Nov 03 2022 |
2968 |
391.21 |
| Nov 03 2022 |
9193 |
423.9 |
| Oct 27 2022 |
5186 |
436.26 |
| Oct 27 2022 |
2965 |
391.21 |
| Oct 27 2022 |
9182 |
423.9 |
| Oct 20 2022 |
5201 |
436.26 |
| Oct 20 2022 |
2966 |
391.21 |
| Oct 20 2022 |
9190 |
423.9 |
| Oct 13 2022 |
5125 |
436.26 |
| Oct 13 2022 |
2966 |
391.21 |
| Oct 13 2022 |
9181 |
423.9 |
| Oct 06 2022 |
5088 |
436.26 |
| Oct 06 2022 |
2970 |
391.21 |
| Oct 06 2022 |
9187 |
423.9 |
| Sep 29 2022 |
5056 |
436.26 |
| Sep 29 2022 |
2968 |
391.21 |
| Sep 29 2022 |
9192 |
423.9 |
| Sep 22 2022 |
5024 |
436.26 |
| Sep 22 2022 |
2962 |
391.21 |
| Sep 22 2022 |
9175 |
423.9 |
| Sep 15 2022 |
5004 |
436.26 |
| Sep 15 2022 |
2957 |
391.21 |
| Sep 15 2022 |
9166 |
423.9 |
| Sep 08 2022 |
5026 |
436.26 |
| Sep 08 2022 |
2947 |
391.21 |
| Sep 08 2022 |
9135 |
423.9 |
| Sep 01 2022 |
5000 |
436.26 |
| Sep 01 2022 |
2905 |
391.21 |
| Sep 01 2022 |
9034 |
423.9 |
| Aug 25 2022 |
4995 |
436.26 |
| Aug 25 2022 |
2884 |
391.21 |
| Aug 25 2022 |
8952 |
423.9 |
| Aug 18 2022 |
5000 |
436.26 |
| Aug 18 2022 |
2896 |
391.21 |
| Aug 18 2022 |
8895 |
423.9 |
| Aug 11 2022 |
5006 |
436.26 |
| Aug 11 2022 |
2895 |
391.21 |
| Aug 11 2022 |
8821 |
423.9 |
| Aug 04 2022 |
4994 |
436.26 |
| Aug 04 2022 |
2886 |
391.21 |
| Aug 04 2022 |
8793 |
423.9 |
| Jul 28 2022 |
4963 |
436.26 |
| Jul 28 2022 |
2845 |
391.21 |
| Jul 28 2022 |
8697 |
423.9 |
| Jul 21 2022 |
4888 |
436.26 |
| Jul 21 2022 |
2835 |
391.21 |
| Jul 21 2022 |
8600 |
423.9 |
| Jul 14 2022 |
4890 |
436.26 |
| Jul 14 2022 |
2825 |
391.21 |
| Jul 14 2022 |
8586 |
423.9 |
| Jul 07 2022 |
4885 |
436.26 |
| Jul 07 2022 |
2823 |
391.21 |
| Jul 07 2022 |
8510 |
423.9 |
| Jun 30 2022 |
4870 |
436.26 |
| Jun 30 2022 |
2832 |
391.21 |
| Jun 30 2022 |
8469 |
423.9 |
| Jun 23 2022 |
4863 |
436.26 |
| Jun 23 2022 |
2839 |
391.21 |
| Jun 23 2022 |
8453 |
423.9 |
| Jun 16 2022 |
4803 |
436.26 |
| Jun 16 2022 |
2842 |
391.21 |
| Jun 16 2022 |
8261 |
423.9 |
| Jun 09 2022 |
4720 |
436.26 |
| Jun 09 2022 |
2831 |
391.21 |
| Jun 09 2022 |
8137 |
423.9 |
| Jun 02 2022 |
4658 |
436.26 |
| Jun 02 2022 |
2815 |
391.21 |
| Jun 02 2022 |
7910 |
423.9 |
| May 26 2022 |
4639 |
436.26 |
| May 26 2022 |
2794 |
391.21 |
| May 26 2022 |
7756 |
423.9 |
| May 19 2022 |
4621 |
436.26 |
| May 19 2022 |
2738 |
391.21 |
| May 19 2022 |
7546 |
423.9 |
| May 12 2022 |
4609 |
436.26 |
| May 12 2022 |
2736 |
391.21 |
| May 12 2022 |
7475 |
423.9 |
| May 05 2022 |
4450 |
436.26 |
| May 05 2022 |
2711 |
391.21 |
| May 05 2022 |
7280 |
423.9 |
| Apr 28 2022 |
4574 |
436.26 |
| Apr 28 2022 |
2712 |
391.21 |
| Apr 28 2022 |
7115 |
423.9 |
| Apr 21 2022 |
4271 |
436.26 |
| Apr 21 2022 |
2615 |
391.21 |
| Apr 21 2022 |
6849 |
423.9 |
| Apr 14 2022 |
4282 |
436.26 |
| Apr 14 2022 |
2598 |
391.21 |
| Apr 14 2022 |
6735 |
423.9 |
| Apr 07 2022 |
4249 |
436.26 |
| Apr 07 2022 |
2595 |
391.21 |
| Apr 07 2022 |
6628 |
423.9 |
| Mar 31 2022 |
4263 |
436.26 |
| Mar 31 2022 |
2599 |
391.21 |
| Mar 31 2022 |
6599 |
423.9 |
| Mar 24 2022 |
4162 |
436.26 |
| Mar 24 2022 |
2570 |
391.21 |
| Mar 24 2022 |
6429 |
423.9 |
| Mar 17 2022 |
4158 |
436.26 |
| Mar 17 2022 |
2556 |
391.21 |
| Mar 17 2022 |
6390 |
423.9 |
| Mar 10 2022 |
4169 |
436.26 |
| Mar 10 2022 |
2543 |
391.21 |
| Mar 10 2022 |
6288 |
423.9 |
| Mar 03 2022 |
4159 |
436.26 |
| Mar 03 2022 |
2530 |
391.21 |
| Mar 03 2022 |
6356 |
423.9 |
| Feb 24 2022 |
3939 |
436.26 |
| Feb 24 2022 |
2503 |
391.21 |
| Feb 24 2022 |
6260 |
423.9 |
| Feb 17 2022 |
3606 |
436.26 |
| Feb 17 2022 |
2452 |
391.21 |
| Feb 17 2022 |
5879 |
423.9 |
| Feb 10 2022 |
3632 |
436.26 |
| Feb 10 2022 |
2446 |
391.21 |
| Feb 10 2022 |
6053 |
423.9 |
| Feb 03 2022 |
3680 |
436.26 |
| Feb 03 2022 |
2427 |
391.21 |
| Feb 03 2022 |
6116 |
423.9 |
| Jan 27 2022 |
3682 |
436.26 |
| Jan 27 2022 |
2408 |
391.21 |
| Jan 27 2022 |
6156 |
423.9 |
| Jan 20 2022 |
3702 |
436.26 |
| Jan 20 2022 |
2398 |
391.21 |
| Jan 20 2022 |
6196 |
423.9 |
| Jan 13 2022 |
3702 |
436.26 |
| Jan 13 2022 |
2383 |
391.21 |
| Jan 13 2022 |
6222 |
423.9 |
| Jan 06 2022 |
3702 |
436.26 |
| Jan 06 2022 |
2384 |
391.21 |
| Jan 06 2022 |
6222 |
423.9 |
| Dec 30 2021 |
3703 |
436.26 |
| Dec 30 2021 |
2387 |
391.21 |
| Dec 30 2021 |
6226 |
423.9 |
| Dec 23 2021 |
3703 |
436.26 |
| Dec 23 2021 |
2387 |
391.21 |
| Dec 23 2021 |
6226 |
423.9 |
| Dec 16 2021 |
3703 |
436.26 |
| Dec 16 2021 |
2387 |
391.21 |
| Dec 16 2021 |
6226 |
423.9 |
| Dec 09 2021 |
3703 |
436.26 |
| Dec 09 2021 |
2387 |
391.21 |
| Dec 09 2021 |
6226 |
423.9 |
| Dec 02 2021 |
3703 |
436.26 |
| Dec 02 2021 |
2386 |
391.21 |
| Dec 02 2021 |
6231 |
423.9 |
| Nov 25 2021 |
3703 |
436.26 |
| Nov 25 2021 |
2386 |
391.21 |
| Nov 25 2021 |
6231 |
423.9 |
| Nov 18 2021 |
3703 |
436.26 |
| Nov 18 2021 |
2387 |
391.21 |
| Nov 18 2021 |
6231 |
423.9 |
| Nov 11 2021 |
3704 |
436.26 |
| Nov 11 2021 |
2387 |
391.21 |
| Nov 11 2021 |
6231 |
423.9 |
| Nov 04 2021 |
3708 |
436.26 |
| Nov 04 2021 |
2387 |
391.21 |
| Nov 04 2021 |
6249 |
423.9 |
| Oct 28 2021 |
3708 |
436.26 |
| Oct 28 2021 |
2388 |
391.21 |
| Oct 28 2021 |
6249 |
423.9 |
| Oct 21 2021 |
3708 |
436.26 |
| Oct 21 2021 |
2388 |
391.21 |
| Oct 21 2021 |
6249 |
423.9 |
| Oct 14 2021 |
3696 |
436.26 |
| Oct 14 2021 |
2388 |
391.21 |
| Oct 14 2021 |
6265 |
423.9 |
| Oct 07 2021 |
3705 |
436.26 |
| Oct 07 2021 |
2385 |
391.21 |
| Oct 07 2021 |
6266 |
423.9 |
| Sep 30 2021 |
3716 |
436.26 |
| Sep 30 2021 |
2341 |
391.21 |
| Sep 30 2021 |
6211 |
423.9 |
| Sep 23 2021 |
3768 |
436.26 |
| Sep 23 2021 |
2289 |
391.21 |
| Sep 23 2021 |
6094 |
423.9 |
| Sep 16 2021 |
3710 |
436.26 |
| Sep 16 2021 |
2268 |
391.21 |
| Sep 16 2021 |
5960 |
423.9 |
| Sep 09 2021 |
3753 |
436.26 |
| Sep 09 2021 |
2239 |
391.21 |
| Sep 09 2021 |
5956 |
423.9 |
| Sep 02 2021 |
3865 |
436.26 |
| Sep 02 2021 |
2184 |
391.21 |
| Sep 02 2021 |
5800 |
423.9 |
| Aug 26 2021 |
3907 |
436.26 |
| Aug 26 2021 |
2155 |
391.21 |
| Aug 26 2021 |
5905 |
423.9 |
| Aug 19 2021 |
3959 |
436.26 |
| Aug 19 2021 |
2151 |
391.21 |
| Aug 19 2021 |
5818 |
423.9 |
| Aug 12 2021 |
3946 |
436.26 |
| Aug 12 2021 |
2116 |
391.21 |
| Aug 12 2021 |
5847 |
423.9 |
| Aug 05 2021 |
4010 |
436.26 |
| Aug 05 2021 |
2098 |
391.21 |
| Aug 05 2021 |
5828 |
423.9 |
| Jul 29 2021 |
4103 |
436.26 |
| Jul 29 2021 |
2037 |
391.21 |
| Jul 29 2021 |
5819 |
423.9 |
| Jul 22 2021 |
4040 |
436.26 |
| Jul 22 2021 |
1945 |
391.21 |
| Jul 22 2021 |
5727 |
423.9 |
| Jul 15 2021 |
4228 |
436.26 |
| Jul 15 2021 |
1833 |
391.21 |
| Jul 15 2021 |
5735 |
423.9 |
| Jul 08 2021 |
4188 |
436.26 |
| Jul 08 2021 |
1771 |
391.21 |
| Jul 08 2021 |
5784 |
423.9 |
| Jul 01 2021 |
4202 |
436.26 |
| Jul 01 2021 |
1734 |
391.21 |
| Jul 01 2021 |
5831 |
423.9 |
| Jun 24 2021 |
4231 |
436.26 |
| Jun 24 2021 |
1686 |
391.21 |
| Jun 24 2021 |
5902 |
423.9 |
| Jun 17 2021 |
4151 |
436.26 |
| Jun 17 2021 |
1503 |
391.21 |
| Jun 17 2021 |
5805 |
423.9 |
| Jun 10 2021 |
4095 |
436.26 |
| Jun 10 2021 |
1440 |
391.21 |
| Jun 10 2021 |
5645 |
423.9 |
