| Jul 22 2025 |
4438 |
405.23 |
| Jul 22 2025 |
6201 |
405.23 |
| Jul 15 2025 |
3842 |
380.84 |
| Jul 15 2025 |
5282 |
380.84 |
| Jul 08 2025 |
3836 |
380.84 |
| Jul 08 2025 |
5324 |
380.84 |
| Jul 01 2025 |
3775 |
380.84 |
| Jul 01 2025 |
5305 |
380.84 |
| Jun 24 2025 |
3805 |
380.84 |
| Jun 24 2025 |
5306 |
380.84 |
| Jun 17 2025 |
3838 |
380.84 |
| Jun 17 2025 |
5335 |
380.84 |
| Jun 10 2025 |
3770 |
380.84 |
| Jun 10 2025 |
5328 |
380.84 |
| Jun 03 2025 |
3796 |
380.84 |
| Jun 03 2025 |
5316 |
380.84 |
| May 27 2025 |
3785 |
380.84 |
| May 27 2025 |
5301 |
380.84 |
| May 20 2025 |
3738 |
376 |
| May 20 2025 |
5173 |
376 |
| May 13 2025 |
3758 |
376 |
| May 13 2025 |
5224 |
376 |
| May 06 2025 |
3718 |
376 |
| May 06 2025 |
5187 |
376 |
| Apr 29 2025 |
3750 |
376 |
| Apr 29 2025 |
5277 |
376 |
| Apr 22 2025 |
3591 |
369.83 |
| Apr 22 2025 |
5034 |
369.83 |
| Apr 15 2025 |
3599 |
369.83 |
| Apr 15 2025 |
5047 |
369.83 |
| Apr 08 2025 |
3375 |
359.75 |
| Apr 08 2025 |
3942 |
341.62 |
| Apr 01 2025 |
3376 |
359.75 |
| Apr 01 2025 |
3924 |
341.62 |
| Mar 25 2025 |
3376 |
359.75 |
| Mar 25 2025 |
3906 |
341.62 |
| Mar 18 2025 |
2903 |
342.83 |
| Mar 18 2025 |
3345 |
327.69 |
| Mar 11 2025 |
2876 |
342.83 |
| Mar 11 2025 |
3333 |
327.69 |
| Mar 04 2025 |
2889 |
342.83 |
| Mar 04 2025 |
3361 |
327.69 |
| Feb 25 2025 |
2204 |
362.12 |
| Feb 25 2025 |
2796 |
339.84 |
| Feb 25 2025 |
3280 |
326.69 |
| Feb 18 2025 |
2198 |
362.12 |
| Feb 18 2025 |
2416 |
325.52 |
| Feb 18 2025 |
2774 |
313.37 |
| Feb 11 2025 |
2200 |
362.12 |
| Feb 11 2025 |
2415 |
325.52 |
| Feb 11 2025 |
2778 |
313.37 |
| Feb 04 2025 |
2193 |
362.12 |
| Feb 04 2025 |
2407 |
325.52 |
| Feb 04 2025 |
2766 |
313.37 |
| Jan 29 2025 |
2160 |
362.12 |
| Jan 29 2025 |
2397 |
325.52 |
| Jan 29 2025 |
2757 |
313.37 |
| Jan 22 2025 |
2172 |
362.12 |
| Jan 22 2025 |
2403 |
325.52 |
| Jan 22 2025 |
2757 |
313.37 |
| Jan 15 2025 |
2183 |
362.12 |
| Jan 15 2025 |
2402 |
325.52 |
| Jan 15 2025 |
2763 |
313.37 |
| Jan 08 2025 |
2183 |
362.12 |
| Jan 08 2025 |
2391 |
325.52 |
| Jan 08 2025 |
2748 |
313.37 |
| Jan 01 2025 |
2183 |
362.12 |
| Jan 01 2025 |
2393 |
325.52 |
| Jan 01 2025 |
2753 |
313.37 |
| Dec 25 2024 |
2183 |
362.12 |
| Dec 25 2024 |
2393 |
325.52 |
| Dec 25 2024 |
2753 |
313.37 |
| Dec 18 2024 |
2190 |
362.12 |
| Dec 18 2024 |
2393 |
325.52 |
| Dec 18 2024 |
2753 |
313.37 |
| Dec 11 2024 |
2190 |
362.12 |
| Dec 11 2024 |
2442 |
327.6 |
| Dec 11 2024 |
2793 |
314.46 |
| Dec 04 2024 |
2190 |
362.12 |
| Dec 04 2024 |
2443 |
327.6 |
| Dec 04 2024 |
2793 |
314.46 |
| Nov 27 2024 |
2190 |
362.12 |
| Nov 27 2024 |
2443 |
327.6 |
| Nov 27 2024 |
2793 |
314.46 |
| Nov 20 2024 |
2190 |
362.12 |
| Nov 20 2024 |
2443 |
327.6 |
| Nov 20 2024 |
2793 |
314.46 |
| Nov 13 2024 |
2190 |
362.12 |
| Nov 13 2024 |
2442 |
327.6 |
| Nov 13 2024 |
2792 |
314.46 |
| Nov 06 2024 |
2180 |
362.12 |
| Nov 06 2024 |
2438 |
327.6 |
| Nov 06 2024 |
2787 |
314.46 |
| Oct 30 2024 |
2072 |
362.12 |
| Oct 30 2024 |
2426 |
327.6 |
| Oct 30 2024 |
2779 |
314.46 |
| Oct 23 2024 |
2072 |
362.12 |
| Oct 23 2024 |
2433 |
327.6 |
| Oct 23 2024 |
2952 |
314.46 |
| Oct 16 2024 |
2073 |
362.12 |
| Oct 16 2024 |
2433 |
327.6 |
| Oct 16 2024 |
2958 |
314.46 |
| Oct 09 2024 |
2044 |
362.12 |
| Oct 09 2024 |
2417 |
327.6 |
| Oct 09 2024 |
2952 |
314.46 |
| Oct 02 2024 |
2011 |
362.12 |
| Oct 02 2024 |
2416 |
327.6 |
| Oct 02 2024 |
2949 |
314.46 |
| Sep 25 2024 |
2009 |
362.12 |
| Sep 25 2024 |
2404 |
327.6 |
| Sep 25 2024 |
2965 |
314.46 |
| Sep 18 2024 |
2007 |
362.12 |
| Sep 18 2024 |
2388 |
327.6 |
| Sep 18 2024 |
2949 |
314.46 |
| Sep 11 2024 |
1993 |
362.12 |
| Sep 11 2024 |
2368 |
327.6 |
| Sep 11 2024 |
2951 |
314.46 |
| Sep 04 2024 |
2035 |
362.12 |
| Sep 04 2024 |
2342 |
327.6 |
| Sep 04 2024 |
2911 |
314.46 |
| Aug 28 2024 |
2051 |
362.12 |
| Aug 28 2024 |
2335 |
327.6 |
| Aug 28 2024 |
2973 |
314.46 |
| Aug 21 2024 |
2070 |
362.12 |
| Aug 21 2024 |
2366 |
327.6 |
| Aug 21 2024 |
2991 |
314.46 |
| Aug 14 2024 |
2041 |
362.12 |
| Aug 14 2024 |
2307 |
327.6 |
| Aug 14 2024 |
2915 |
314.46 |
| Aug 07 2024 |
2081 |
362.12 |
| Aug 07 2024 |
2415 |
332.78 |
| Aug 07 2024 |
2960 |
316.23 |
| Jul 31 2024 |
2116 |
362.12 |
| Jul 31 2024 |
2411 |
332.78 |
| Jul 31 2024 |
2961 |
316.23 |
| Jul 24 2024 |
2108 |
362.12 |
| Jul 24 2024 |
2443 |
332.49 |
| Jul 24 2024 |
2934 |
316.23 |
| Jul 17 2024 |
2034 |
362.12 |
| Jul 17 2024 |
2494 |
332.49 |
| Jul 17 2024 |
2956 |
316.23 |
| Jul 10 2024 |
1860 |
362.12 |
| Jul 10 2024 |
2266 |
323.98 |
| Jul 10 2024 |
2778 |
311.83 |
| Jul 03 2024 |
1969 |
362.12 |
| Jul 03 2024 |
2257 |
323.98 |
| Jul 03 2024 |
2786 |
311.83 |
| Jun 26 2024 |
1822 |
362.12 |
| Jun 26 2024 |
2190 |
323.98 |
| Jun 26 2024 |
2751 |
311.83 |
| Jun 19 2024 |
1858 |
362.12 |
| Jun 19 2024 |
2278 |
323.98 |
| Jun 19 2024 |
2792 |
311.83 |
| Jun 12 2024 |
1841 |
362.12 |
| Jun 12 2024 |
2273 |
323.98 |
| Jun 12 2024 |
2822 |
311.83 |
| Jun 05 2024 |
1835 |
362.12 |
| Jun 05 2024 |
2295 |
323.98 |
| Jun 05 2024 |
2850 |
311.83 |
| May 29 2024 |
1854 |
362.12 |
| May 29 2024 |
2279 |
323.98 |
| May 29 2024 |
2856 |
311.83 |
| May 22 2024 |
2041 |
362.12 |
| May 22 2024 |
2289 |
323.98 |
| May 22 2024 |
2890 |
311.83 |
| May 15 2024 |
2042 |
362.12 |
| May 15 2024 |
2458 |
332.78 |
| May 15 2024 |
3421 |
332.33 |
| May 08 2024 |
2056 |
362.12 |
| May 08 2024 |
2410 |
332.49 |
| May 08 2024 |
2798 |
316.23 |
| May 01 2024 |
2102 |
362.12 |
| May 01 2024 |
2432 |
332.49 |
| May 01 2024 |
2877 |
316.23 |
| Apr 24 2024 |
3472 |
377.14 |
| Apr 24 2024 |
3549 |
332.49 |
| Apr 24 2024 |
4057 |
316.23 |
| Apr 17 2024 |
3681 |
377.14 |
| Apr 17 2024 |
3538 |
332.49 |
| Apr 17 2024 |
4922 |
331.16 |
| Apr 10 2024 |
3669 |
377.14 |
| Apr 10 2024 |
3543 |
332.49 |
| Apr 10 2024 |
4934 |
331.16 |
| Apr 03 2024 |
3707 |
377.14 |
| Apr 03 2024 |
3525 |
332.49 |
| Apr 03 2024 |
4928 |
331.16 |
| Mar 27 2024 |
3744 |
377.14 |
| Mar 27 2024 |
4123 |
347.8 |
| Mar 27 2024 |
5593 |
342.8 |
| Mar 21 2024 |
3792 |
377.14 |
| Mar 21 2024 |
4845 |
366.16 |
| Mar 21 2024 |
6554 |
359.23 |
| Mar 14 2024 |
3950 |
384.56 |
| Mar 14 2024 |
4819 |
366.16 |
| Mar 14 2024 |
6915 |
366.16 |
| Mar 07 2024 |
3962 |
384.56 |
| Mar 07 2024 |
4846 |
366.16 |
| Mar 07 2024 |
6925 |
366.16 |
| Feb 29 2024 |
4054 |
384.56 |
| Feb 29 2024 |
4855 |
366.16 |
| Feb 29 2024 |
6971 |
366.16 |
| Feb 22 2024 |
4037 |
384.56 |
| Feb 22 2024 |
5813 |
391.46 |
| Feb 22 2024 |
8538 |
391.46 |
| Feb 15 2024 |
4037 |
384.56 |
| Feb 15 2024 |
5819 |
391.46 |
| Feb 15 2024 |
8520 |
391.46 |
| Feb 08 2024 |
4014 |
384.56 |
| Feb 08 2024 |
5820 |
391.46 |
| Feb 08 2024 |
8477 |
391.46 |
| Feb 01 2024 |
3865 |
384.56 |
| Feb 01 2024 |
5868 |
391.46 |
| Feb 01 2024 |
8371 |
391.46 |
| Jan 25 2024 |
3850 |
384.56 |
| Jan 25 2024 |
5874 |
391.46 |
| Jan 25 2024 |
8369 |
391.46 |
| Jan 18 2024 |
3850 |
384.56 |
| Jan 18 2024 |
5872 |
391.46 |
| Jan 18 2024 |
8373 |
391.46 |
| Jan 11 2024 |
3850 |
384.56 |
| Jan 11 2024 |
5876 |
391.46 |
| Jan 11 2024 |
8372 |
391.46 |
| Jan 04 2024 |
3850 |
384.56 |
| Jan 04 2024 |
5876 |
391.46 |
| Jan 04 2024 |
8366 |
391.46 |
| Dec 28 2023 |
3850 |
384.56 |
| Dec 28 2023 |
5878 |
391.46 |
| Dec 28 2023 |
8362 |
391.46 |
| Dec 21 2023 |
3850 |
384.56 |
| Dec 21 2023 |
5878 |
391.46 |
| Dec 21 2023 |
8362 |
391.46 |
| Dec 14 2023 |
3850 |
384.56 |
| Dec 14 2023 |
5877 |
391.46 |
| Dec 14 2023 |
8359 |
391.46 |
| Dec 07 2023 |
3850 |
384.56 |
| Dec 07 2023 |
5877 |
391.46 |
| Dec 07 2023 |
8360 |
391.46 |
| Nov 30 2023 |
3837 |
384.56 |
| Nov 30 2023 |
5874 |
391.46 |
| Nov 30 2023 |
8359 |
391.46 |
| Nov 23 2023 |
3837 |
384.56 |
| Nov 23 2023 |
5874 |
391.46 |
| Nov 23 2023 |
8358 |
391.46 |
| Nov 16 2023 |
3837 |
384.56 |
| Nov 16 2023 |
5872 |
391.46 |
| Nov 16 2023 |
8355 |
391.46 |
| Nov 09 2023 |
3838 |
384.56 |
| Nov 09 2023 |
5870 |
391.46 |
| Nov 09 2023 |
8345 |
391.46 |
| Nov 02 2023 |
3838 |
384.56 |
| Nov 02 2023 |
5870 |
391.46 |
| Nov 02 2023 |
8345 |
391.46 |
| Oct 26 2023 |
3781 |
384.56 |
| Oct 26 2023 |
5894 |
391.46 |
| Oct 26 2023 |
8328 |
391.46 |
| Oct 19 2023 |
3798 |
384.56 |
| Oct 19 2023 |
5895 |
391.46 |
| Oct 19 2023 |
8285 |
391.46 |
| Oct 12 2023 |
3797 |
384.56 |
| Oct 12 2023 |
5899 |
391.46 |
| Oct 12 2023 |
8287 |
391.46 |
| Oct 05 2023 |
3793 |
384.56 |
| Oct 05 2023 |
5900 |
391.46 |
| Oct 05 2023 |
8168 |
391.46 |
| Sep 28 2023 |
3886 |
384.56 |
| Sep 28 2023 |
5898 |
391.46 |
| Sep 28 2023 |
8262 |
391.46 |
| Sep 21 2023 |
3874 |
384.56 |
| Sep 21 2023 |
5893 |
391.46 |
| Sep 21 2023 |
8245 |
391.46 |
| Sep 14 2023 |
3909 |
384.56 |
| Sep 14 2023 |
5909 |
391.46 |
| Sep 14 2023 |
8268 |
391.46 |
| Sep 07 2023 |
3920 |
384.56 |
| Sep 07 2023 |
5907 |
391.46 |
| Sep 07 2023 |
8279 |
391.46 |
| Aug 31 2023 |
3925 |
384.56 |
| Aug 31 2023 |
5958 |
391.46 |
| Aug 31 2023 |
8326 |
391.46 |
| Aug 24 2023 |
3950 |
384.56 |
| Aug 24 2023 |
5934 |
391.46 |
| Aug 24 2023 |
8252 |
391.46 |
| Aug 17 2023 |
3937 |
384.56 |
| Aug 17 2023 |
5959 |
391.46 |
| Aug 17 2023 |
8299 |
391.46 |
| Aug 10 2023 |
3939 |
384.56 |
| Aug 10 2023 |
5454 |
380.04 |
| Aug 10 2023 |
7586 |
380.04 |
| Aug 03 2023 |
3907 |
384.56 |
| Aug 03 2023 |
5427 |
380.04 |
| Aug 03 2023 |
7568 |
380.04 |
| Jul 27 2023 |
3925 |
384.56 |
| Jul 27 2023 |
5625 |
385.08 |
| Jul 27 2023 |
7894 |
385.08 |
| Jul 20 2023 |
3967 |
384.56 |
| Jul 20 2023 |
3850 |
337.52 |
| Jul 20 2023 |
5928 |
352.95 |
| Jul 13 2023 |
3962 |
384.56 |
| Jul 13 2023 |
4030 |
341.29 |
| Jul 13 2023 |
6174 |
356.75 |
| Jul 06 2023 |
3994 |
384.56 |
| Jul 06 2023 |
4053 |
341.29 |
| Jul 06 2023 |
6176 |
356.75 |
| Jun 29 2023 |
3979 |
384.56 |
| Jun 29 2023 |
4018 |
341.29 |
| Jun 29 2023 |
6162 |
356.75 |
| Jun 22 2023 |
3996 |
384.56 |
| Jun 22 2023 |
4021 |
341.29 |
| Jun 22 2023 |
6129 |
356.75 |
| Jun 15 2023 |
4003 |
384.56 |
| Jun 15 2023 |
4042 |
341.29 |
| Jun 15 2023 |
6144 |
356.75 |
| Jun 08 2023 |
4036 |
384.56 |
| Jun 08 2023 |
4055 |
341.29 |
| Jun 08 2023 |
6179 |
356.75 |
| Jun 01 2023 |
4082 |
384.17 |
| Jun 01 2023 |
3994 |
341.29 |
| Jun 01 2023 |
6170 |
356.75 |
| May 25 2023 |
4033 |
384.17 |
| May 25 2023 |
3973 |
341.29 |
| May 25 2023 |
6136 |
356.75 |
| May 18 2023 |
3998 |
384.17 |
| May 18 2023 |
3951 |
341.29 |
| May 18 2023 |
6104 |
356.75 |
| May 11 2023 |
3957 |
384.17 |
| May 11 2023 |
3926 |
341.29 |
| May 11 2023 |
6067 |
356.75 |
| May 04 2023 |
3860 |
384.17 |
| May 04 2023 |
3871 |
341.29 |
| May 04 2023 |
5526 |
349.59 |
| Apr 27 2023 |
3800 |
384.17 |
| Apr 27 2023 |
3860 |
341.29 |
| Apr 27 2023 |
5141 |
342.15 |
| Apr 20 2023 |
3999 |
391.59 |
| Apr 20 2023 |
3891 |
343.75 |
| Apr 20 2023 |
5063 |
341.57 |
| Apr 13 2023 |
3956 |
391.59 |
| Apr 13 2023 |
3868 |
343.75 |
| Apr 13 2023 |
5043 |
341.57 |
| Apr 06 2023 |
3920 |
391.59 |
| Apr 06 2023 |
3869 |
343.75 |
| Apr 06 2023 |
5037 |
341.57 |
| Mar 30 2023 |
3865 |
391.59 |
| Mar 30 2023 |
3856 |
343.75 |
| Mar 30 2023 |
5031 |
341.57 |
| Mar 23 2023 |
4730 |
420.45 |
| Mar 23 2023 |
3812 |
343.75 |
| Mar 23 2023 |
5102 |
343.75 |
| Mar 16 2023 |
4686 |
420.45 |
| Mar 16 2023 |
3780 |
343.75 |
| Mar 16 2023 |
5058 |
343.75 |
| Mar 09 2023 |
4529 |
420.45 |
| Mar 09 2023 |
3754 |
343.75 |
| Mar 09 2023 |
5019 |
343.75 |
| Mar 02 2023 |
4497 |
420.45 |
| Mar 02 2023 |
4059 |
353.69 |
| Mar 02 2023 |
5476 |
353.69 |
| Feb 23 2023 |
4514 |
420.45 |
| Feb 23 2023 |
4051 |
353.69 |
| Feb 23 2023 |
5473 |
353.69 |
| Feb 16 2023 |
4420 |
420.45 |
| Feb 16 2023 |
4017 |
353.69 |
| Feb 16 2023 |
5419 |
353.69 |
| Feb 09 2023 |
4421 |
420.45 |
| Feb 09 2023 |
4001 |
353.69 |
| Feb 09 2023 |
5412 |
353.69 |
| Feb 02 2023 |
4424 |
420.45 |
| Feb 02 2023 |
3980 |
353.69 |
| Feb 02 2023 |
5401 |
353.69 |
| Jan 26 2023 |
4422 |
420.45 |
| Jan 26 2023 |
3963 |
353.69 |
| Jan 26 2023 |
5393 |
353.69 |
| Jan 19 2023 |
4422 |
420.45 |
| Jan 19 2023 |
3947 |
353.69 |
| Jan 19 2023 |
5386 |
353.69 |
| Jan 12 2023 |
4422 |
420.45 |
| Jan 12 2023 |
3945 |
353.69 |
| Jan 12 2023 |
5383 |
353.69 |
| Jan 05 2023 |
4422 |
420.45 |
| Jan 05 2023 |
3945 |
353.69 |
| Jan 05 2023 |
5383 |
353.69 |
| Dec 29 2022 |
4422 |
420.45 |
| Dec 29 2022 |
3945 |
353.69 |
| Dec 29 2022 |
5383 |
353.69 |
| Dec 22 2022 |
4422 |
420.45 |
| Dec 22 2022 |
3945 |
353.69 |
| Dec 22 2022 |
5383 |
353.69 |
| Dec 15 2022 |
4407 |
420.45 |
| Dec 15 2022 |
3944 |
353.69 |
| Dec 15 2022 |
5385 |
353.69 |
| Dec 08 2022 |
4407 |
420.45 |
| Dec 08 2022 |
3938 |
353.69 |
| Dec 08 2022 |
5379 |
353.69 |
| Dec 01 2022 |
4407 |
420.45 |
| Dec 01 2022 |
3938 |
353.69 |
| Dec 01 2022 |
5379 |
353.69 |
| Nov 24 2022 |
4407 |
420.45 |
| Nov 24 2022 |
3938 |
353.69 |
| Nov 24 2022 |
5379 |
353.69 |
| Nov 17 2022 |
4389 |
420.45 |
| Nov 17 2022 |
3935 |
353.69 |
| Nov 17 2022 |
5376 |
353.69 |
| Nov 10 2022 |
4390 |
420.45 |
| Nov 10 2022 |
3935 |
353.69 |
| Nov 10 2022 |
5377 |
353.69 |
| Nov 03 2022 |
4388 |
420.45 |
| Nov 03 2022 |
3921 |
353.69 |
| Nov 03 2022 |
5366 |
353.69 |
| Oct 27 2022 |
4388 |
420.45 |
| Oct 27 2022 |
3918 |
353.69 |
| Oct 27 2022 |
5360 |
353.69 |
| Oct 20 2022 |
4394 |
420.45 |
| Oct 20 2022 |
3918 |
353.69 |
| Oct 20 2022 |
5362 |
353.69 |
| Oct 13 2022 |
4388 |
420.45 |
| Oct 13 2022 |
3918 |
353.69 |
| Oct 13 2022 |
5358 |
353.69 |
| Oct 06 2022 |
4394 |
420.45 |
| Oct 06 2022 |
3921 |
353.69 |
| Oct 06 2022 |
5359 |
353.69 |
| Sep 29 2022 |
4387 |
420.45 |
| Sep 29 2022 |
3928 |
353.69 |
| Sep 29 2022 |
5359 |
353.69 |
| Sep 22 2022 |
4376 |
420.45 |
| Sep 22 2022 |
3924 |
353.69 |
| Sep 22 2022 |
5354 |
353.69 |
| Sep 15 2022 |
4366 |
420.45 |
| Sep 15 2022 |
3917 |
353.69 |
| Sep 15 2022 |
5348 |
353.69 |
| Sep 08 2022 |
4380 |
420.45 |
| Sep 08 2022 |
4445 |
371.72 |
| Sep 08 2022 |
6256 |
371.72 |
| Sep 01 2022 |
4347 |
420.45 |
| Sep 01 2022 |
4377 |
371.72 |
| Sep 01 2022 |
6175 |
371.72 |
| Aug 25 2022 |
4311 |
420.45 |
| Aug 25 2022 |
4337 |
371.72 |
| Aug 25 2022 |
6116 |
371.72 |
| Aug 18 2022 |
4253 |
420.45 |
| Aug 18 2022 |
4311 |
371.72 |
| Aug 18 2022 |
6072 |
371.72 |
| Aug 11 2022 |
4233 |
420.45 |
| Aug 11 2022 |
4124 |
368.06 |
| Aug 11 2022 |
6091 |
372.66 |
| Aug 04 2022 |
4202 |
420.45 |
| Aug 04 2022 |
4119 |
368.06 |
| Aug 04 2022 |
6076 |
372.66 |
| Jul 28 2022 |
4147 |
420.45 |
| Jul 28 2022 |
3854 |
361.15 |
| Jul 28 2022 |
5740 |
367.69 |
| Jul 21 2022 |
4123 |
420.45 |
| Jul 21 2022 |
3949 |
366.93 |
| Jul 21 2022 |
5757 |
369.63 |
| Jul 14 2022 |
4109 |
420.45 |
| Jul 14 2022 |
3939 |
366.93 |
| Jul 14 2022 |
5738 |
369.63 |
| Jul 07 2022 |
4044 |
420.45 |
| Jul 07 2022 |
3900 |
366.93 |
| Jul 07 2022 |
5686 |
369.63 |
| Jun 30 2022 |
4004 |
420.45 |
| Jun 30 2022 |
3875 |
366.93 |
| Jun 30 2022 |
5660 |
369.63 |
| Jun 23 2022 |
3998 |
420.45 |
| Jun 23 2022 |
3860 |
366.93 |
| Jun 23 2022 |
5636 |
369.63 |
| Jun 16 2022 |
3938 |
420.45 |
| Jun 16 2022 |
3698 |
366.93 |
| Jun 16 2022 |
5512 |
369.63 |
| Jun 09 2022 |
3884 |
420.45 |
| Jun 09 2022 |
3664 |
366.93 |
| Jun 09 2022 |
5432 |
369.63 |
| Jun 02 2022 |
3786 |
420.45 |
| Jun 02 2022 |
3692 |
373.08 |
| Jun 02 2022 |
5629 |
376.45 |
| May 26 2022 |
3728 |
420.45 |
| May 26 2022 |
3637 |
373.08 |
| May 26 2022 |
5509 |
376.45 |
| May 19 2022 |
3555 |
420.45 |
| May 19 2022 |
3516 |
373.08 |
| May 19 2022 |
5361 |
376.45 |
| May 12 2022 |
3533 |
420.45 |
| May 12 2022 |
3494 |
373.08 |
| May 12 2022 |
5316 |
376.45 |
| May 05 2022 |
3421 |
420.45 |
| May 05 2022 |
3379 |
373.08 |
| May 05 2022 |
5176 |
376.45 |
| Apr 28 2022 |
3296 |
420.45 |
| Apr 28 2022 |
3297 |
373.08 |
| Apr 28 2022 |
5045 |
376.45 |
| Apr 21 2022 |
3085 |
420.45 |
| Apr 21 2022 |
3415 |
382.76 |
| Apr 21 2022 |
5144 |
382.76 |
| Apr 14 2022 |
2938 |
420.45 |
| Apr 14 2022 |
3368 |
382.76 |
| Apr 14 2022 |
5058 |
382.76 |
| Apr 07 2022 |
2824 |
420.45 |
| Apr 07 2022 |
3317 |
382.76 |
| Apr 07 2022 |
4982 |
382.76 |
| Mar 31 2022 |
3406 |
410.38 |
| Mar 31 2022 |
3307 |
382.76 |
| Mar 31 2022 |
4969 |
382.76 |
| Mar 24 2022 |
2878 |
397.28 |
| Mar 24 2022 |
3229 |
382.76 |
| Mar 24 2022 |
4836 |
382.76 |
| Mar 17 2022 |
2877 |
397.28 |
| Mar 17 2022 |
3190 |
382.76 |
| Mar 17 2022 |
4806 |
382.76 |
| Mar 10 2022 |
2902 |
397.28 |
| Mar 10 2022 |
3165 |
382.76 |
| Mar 10 2022 |
4729 |
382.76 |
| Mar 03 2022 |
2806 |
397.28 |
| Mar 03 2022 |
3171 |
382.76 |
| Mar 03 2022 |
4741 |
382.76 |
| Feb 24 2022 |
2607 |
397.28 |
| Feb 24 2022 |
3267 |
388.7 |
| Feb 24 2022 |
4786 |
387.66 |
| Feb 17 2022 |
2358 |
397.28 |
| Feb 17 2022 |
3093 |
388.7 |
| Feb 17 2022 |
4480 |
387.66 |
| Feb 10 2022 |
2347 |
397.28 |
| Feb 10 2022 |
3124 |
388.7 |
| Feb 10 2022 |
4568 |
387.66 |
| Feb 03 2022 |
2356 |
397.28 |
| Feb 03 2022 |
3155 |
388.7 |
| Feb 03 2022 |
4606 |
387.66 |
| Jan 27 2022 |
2339 |
397.28 |
| Jan 27 2022 |
3174 |
388.7 |
| Jan 27 2022 |
4621 |
387.66 |
| Jan 20 2022 |
2334 |
397.28 |
| Jan 20 2022 |
3192 |
388.7 |
| Jan 20 2022 |
4644 |
387.66 |
| Jan 13 2022 |
2334 |
397.28 |
| Jan 13 2022 |
3214 |
388.7 |
| Jan 13 2022 |
4657 |
387.66 |
| Jan 06 2022 |
2334 |
397.28 |
| Jan 06 2022 |
3214 |
388.7 |
| Jan 06 2022 |
4657 |
387.66 |
| Dec 30 2021 |
2337 |
397.28 |
| Dec 30 2021 |
3218 |
388.7 |
| Dec 30 2021 |
4657 |
387.66 |
| Dec 23 2021 |
2337 |
397.28 |
| Dec 23 2021 |
3218 |
388.7 |
| Dec 23 2021 |
4657 |
387.66 |
| Dec 16 2021 |
2337 |
397.28 |
| Dec 16 2021 |
3218 |
388.7 |
| Dec 16 2021 |
4657 |
387.66 |
| Dec 09 2021 |
2337 |
397.28 |
| Dec 09 2021 |
3218 |
388.7 |
| Dec 09 2021 |
4657 |
387.66 |
| Dec 02 2021 |
2337 |
397.28 |
| Dec 02 2021 |
3219 |
388.7 |
| Dec 02 2021 |
4657 |
387.66 |
| Nov 25 2021 |
2337 |
397.28 |
| Nov 25 2021 |
3219 |
388.7 |
| Nov 25 2021 |
4657 |
387.66 |
| Nov 18 2021 |
2337 |
397.28 |
| Nov 18 2021 |
3219 |
388.7 |
| Nov 18 2021 |
4657 |
387.66 |
| Nov 11 2021 |
2338 |
397.28 |
| Nov 11 2021 |
3219 |
388.7 |
| Nov 11 2021 |
4657 |
387.66 |
| Nov 04 2021 |
2341 |
397.28 |
| Nov 04 2021 |
3219 |
388.7 |
| Nov 04 2021 |
4671 |
387.66 |
| Oct 28 2021 |
2341 |
397.28 |
| Oct 28 2021 |
3218 |
388.7 |
| Oct 28 2021 |
4671 |
387.66 |
| Oct 21 2021 |
2341 |
397.28 |
| Oct 21 2021 |
3218 |
388.7 |
| Oct 21 2021 |
4671 |
387.66 |
| Oct 14 2021 |
2335 |
397.28 |
| Oct 14 2021 |
3218 |
388.7 |
| Oct 14 2021 |
4677 |
387.66 |
| Oct 07 2021 |
2338 |
397.28 |
| Oct 07 2021 |
3221 |
388.7 |
| Oct 07 2021 |
4677 |
387.66 |
| Sep 30 2021 |
2341 |
397.28 |
| Sep 30 2021 |
3184 |
388.7 |
| Sep 30 2021 |
4630 |
387.66 |
| Sep 23 2021 |
2379 |
397.28 |
| Sep 23 2021 |
3186 |
392.63 |
| Sep 23 2021 |
4582 |
388.96 |
| Sep 16 2021 |
2340 |
397.28 |
| Sep 16 2021 |
3153 |
392.63 |
| Sep 16 2021 |
4491 |
388.96 |
| Sep 09 2021 |
2345 |
397.28 |
| Sep 09 2021 |
3136 |
392.63 |
| Sep 09 2021 |
4492 |
388.96 |
| Sep 02 2021 |
2403 |
397.28 |
| Sep 02 2021 |
2999 |
392.63 |
| Sep 02 2021 |
4345 |
388.96 |
| Aug 26 2021 |
2391 |
397.28 |
| Aug 26 2021 |
2999 |
392.63 |
| Aug 26 2021 |
4370 |
388.96 |
| Aug 19 2021 |
2412 |
397.28 |
| Aug 19 2021 |
2823 |
392.63 |
| Aug 19 2021 |
4245 |
388.96 |
| Aug 12 2021 |
2395 |
397.28 |
| Aug 12 2021 |
3839 |
436.64 |
| Aug 12 2021 |
5268 |
411.08 |
| Aug 05 2021 |
2381 |
397.28 |
| Aug 05 2021 |
3841 |
436.64 |
| Aug 05 2021 |
5211 |
411.08 |
| Jul 29 2021 |
2403 |
397.28 |
| Jul 29 2021 |
3868 |
436.64 |
| Jul 29 2021 |
5191 |
411.08 |
| Jul 22 2021 |
2315 |
397.28 |
| Jul 22 2021 |
4620 |
461.69 |
| Jul 22 2021 |
6672 |
445.59 |
| Jul 15 2021 |
2408 |
397.28 |
| Jul 15 2021 |
4572 |
461.69 |
| Jul 15 2021 |
6729 |
445.59 |
| Jul 08 2021 |
2342 |
397.28 |
| Jul 08 2021 |
4565 |
461.69 |
| Jul 08 2021 |
6853 |
445.59 |
| Jul 01 2021 |
2335 |
397.28 |
| Jul 01 2021 |
4523 |
461.69 |
| Jul 01 2021 |
6939 |
445.59 |
| Jun 24 2021 |
2338 |
397.28 |
| Jun 24 2021 |
4510 |
461.69 |
| Jun 24 2021 |
7033 |
445.59 |
| Jun 17 2021 |
2272 |
397.28 |
| Jun 17 2021 |
7143 |
525.08 |
| Jun 17 2021 |
5830 |
461.18 |
| Jun 10 2021 |
2253 |
397.28 |
| Jun 10 2021 |
7138 |
525.08 |
| Jun 10 2021 |
5546 |
461.18 |
