| Jun 01 2023 |
761 |
547.29 |
| Jun 01 2023 |
940 |
547.29 |
| May 25 2023 |
763 |
547.29 |
| May 25 2023 |
913 |
547.29 |
| May 18 2023 |
736 |
547.29 |
| May 18 2023 |
902 |
547.29 |
| May 11 2023 |
733 |
547.29 |
| May 11 2023 |
926 |
547.29 |
| May 04 2023 |
727 |
547.29 |
| May 04 2023 |
909 |
547.29 |
| Apr 27 2023 |
716 |
547.29 |
| Apr 27 2023 |
922 |
547.29 |
| Apr 20 2023 |
722 |
547.29 |
| Apr 20 2023 |
932 |
547.29 |
| Apr 13 2023 |
706 |
547.29 |
| Apr 13 2023 |
912 |
547.29 |
| Apr 06 2023 |
716 |
547.29 |
| Apr 06 2023 |
909 |
547.29 |
| Mar 30 2023 |
710 |
547.29 |
| Mar 30 2023 |
888 |
547.29 |
| Mar 23 2023 |
728 |
547.29 |
| Mar 23 2023 |
901 |
547.29 |
| Mar 16 2023 |
720 |
547.29 |
| Mar 16 2023 |
893 |
547.29 |
| Mar 09 2023 |
718 |
547.29 |
| Mar 09 2023 |
899 |
547.29 |
| Mar 02 2023 |
709 |
547.29 |
| Mar 02 2023 |
898 |
547.29 |
| Feb 23 2023 |
708 |
547.29 |
| Feb 23 2023 |
897 |
547.29 |
| Feb 16 2023 |
705 |
547.29 |
| Feb 16 2023 |
896 |
547.29 |
| Feb 09 2023 |
707 |
547.29 |
| Feb 09 2023 |
895 |
547.29 |
| Feb 02 2023 |
709 |
547.29 |
| Feb 02 2023 |
892 |
547.29 |
| Jan 26 2023 |
711 |
547.29 |
| Jan 26 2023 |
937 |
547.29 |
| Jan 19 2023 |
707 |
547.29 |
| Jan 19 2023 |
935 |
547.29 |
| Jan 12 2023 |
707 |
547.29 |
| Jan 12 2023 |
935 |
547.29 |
| Jan 05 2023 |
707 |
547.29 |
| Jan 05 2023 |
936 |
547.29 |
| Dec 29 2022 |
707 |
547.29 |
| Dec 29 2022 |
936 |
547.29 |
| Dec 22 2022 |
707 |
547.29 |
| Dec 22 2022 |
936 |
547.29 |
| Dec 15 2022 |
708 |
547.29 |
| Dec 15 2022 |
937 |
547.29 |
| Dec 08 2022 |
706 |
547.29 |
| Dec 08 2022 |
937 |
547.29 |
| Dec 01 2022 |
706 |
547.29 |
| Dec 01 2022 |
937 |
547.29 |
| Nov 24 2022 |
706 |
547.29 |
| Nov 24 2022 |
937 |
547.29 |
| Nov 17 2022 |
706 |
547.29 |
| Nov 17 2022 |
941 |
547.29 |
| Nov 10 2022 |
706 |
547.29 |
| Nov 10 2022 |
941 |
547.29 |
| Nov 03 2022 |
708 |
547.29 |
| Nov 03 2022 |
943 |
547.29 |
| Oct 27 2022 |
705 |
547.29 |
| Oct 27 2022 |
942 |
547.29 |
| Oct 20 2022 |
706 |
547.29 |
| Oct 20 2022 |
948 |
547.29 |
| Oct 13 2022 |
706 |
547.29 |
| Oct 13 2022 |
941 |
547.29 |
| Oct 06 2022 |
707 |
547.29 |
| Oct 06 2022 |
942 |
547.29 |
| Sep 29 2022 |
712 |
547.29 |
| Sep 29 2022 |
943 |
547.29 |
| Sep 22 2022 |
712 |
547.29 |
| Sep 22 2022 |
937 |
547.29 |
| Sep 15 2022 |
711 |
547.29 |
| Sep 15 2022 |
937 |
547.29 |
| Sep 08 2022 |
708 |
547.29 |
| Sep 08 2022 |
937 |
547.29 |
| Sep 01 2022 |
700 |
547.29 |
| Sep 01 2022 |
939 |
547.29 |
| Aug 25 2022 |
692 |
547.29 |
| Aug 25 2022 |
936 |
547.29 |
| Aug 18 2022 |
694 |
547.29 |
| Aug 18 2022 |
939 |
547.29 |
| Aug 11 2022 |
696 |
547.29 |
| Aug 11 2022 |
938 |
547.29 |
| Aug 04 2022 |
698 |
547.29 |
| Aug 04 2022 |
947 |
547.29 |
| Jul 28 2022 |
694 |
547.29 |
| Jul 28 2022 |
943 |
547.29 |
| Jul 21 2022 |
692 |
547.29 |
| Jul 21 2022 |
938 |
547.29 |
| Jul 14 2022 |
694 |
547.29 |
| Jul 14 2022 |
943 |
547.29 |
| Jul 07 2022 |
687 |
547.29 |
| Jul 07 2022 |
930 |
547.29 |
| Jun 30 2022 |
688 |
547.29 |
| Jun 30 2022 |
927 |
547.29 |
| Jun 23 2022 |
707 |
547.29 |
| Jun 23 2022 |
936 |
547.29 |
| Jun 16 2022 |
718 |
547.29 |
| Jun 16 2022 |
940 |
547.29 |
| Jun 09 2022 |
709 |
547.29 |
| Jun 09 2022 |
947 |
547.29 |
| Jun 02 2022 |
698 |
547.29 |
| Jun 02 2022 |
949 |
547.29 |
| May 26 2022 |
695 |
547.29 |
| May 26 2022 |
950 |
547.29 |
| May 19 2022 |
674 |
547.29 |
| May 19 2022 |
925 |
547.29 |
| May 12 2022 |
664 |
547.29 |
| May 12 2022 |
904 |
547.29 |
| May 05 2022 |
659 |
547.29 |
| May 05 2022 |
869 |
547.29 |
| Apr 28 2022 |
632 |
547.29 |
| Apr 28 2022 |
897 |
547.29 |
| Apr 21 2022 |
620 |
547.29 |
| Apr 21 2022 |
834 |
547.29 |
| Apr 14 2022 |
611 |
547.29 |
| Apr 14 2022 |
832 |
547.29 |
| Apr 07 2022 |
605 |
547.29 |
| Apr 07 2022 |
835 |
547.29 |
| Mar 31 2022 |
605 |
547.29 |
| Mar 31 2022 |
839 |
547.29 |
| Mar 24 2022 |
602 |
547.29 |
| Mar 24 2022 |
824 |
547.29 |
| Mar 17 2022 |
596 |
547.29 |
| Mar 17 2022 |
816 |
547.29 |
| Mar 10 2022 |
599 |
547.29 |
| Mar 10 2022 |
820 |
547.29 |
| Mar 03 2022 |
618 |
547.29 |
| Mar 03 2022 |
835 |
547.29 |
| Feb 24 2022 |
609 |
547.29 |
| Feb 24 2022 |
827 |
547.29 |
| Feb 17 2022 |
599 |
547.29 |
| Feb 17 2022 |
721 |
547.29 |
| Feb 10 2022 |
631 |
547.29 |
| Feb 10 2022 |
780 |
547.29 |
| Feb 03 2022 |
626 |
547.29 |
| Feb 03 2022 |
791 |
547.29 |
| Jan 27 2022 |
624 |
547.29 |
| Jan 27 2022 |
796 |
547.29 |
| Jan 20 2022 |
627 |
547.29 |
| Jan 20 2022 |
802 |
547.29 |
| Jan 13 2022 |
621 |
547.29 |
| Jan 13 2022 |
806 |
547.29 |
| Jan 06 2022 |
621 |
547.29 |
| Jan 06 2022 |
806 |
547.29 |
| Dec 30 2021 |
621 |
547.29 |
| Dec 30 2021 |
815 |
547.29 |
| Dec 23 2021 |
621 |
547.29 |
| Dec 23 2021 |
815 |
547.29 |
| Dec 16 2021 |
621 |
547.29 |
| Dec 16 2021 |
815 |
547.29 |
| Dec 09 2021 |
621 |
547.29 |
| Dec 09 2021 |
815 |
547.29 |
| Dec 02 2021 |
621 |
547.29 |
| Dec 02 2021 |
815 |
547.29 |
| Nov 25 2021 |
621 |
547.29 |
| Nov 25 2021 |
815 |
547.29 |
| Nov 18 2021 |
621 |
547.29 |
| Nov 18 2021 |
815 |
547.29 |
| Nov 11 2021 |
622 |
547.29 |
| Nov 11 2021 |
816 |
547.29 |
| Nov 04 2021 |
622 |
547.29 |
| Nov 04 2021 |
823 |
547.29 |
| Oct 28 2021 |
623 |
547.29 |
| Oct 28 2021 |
824 |
547.29 |
| Oct 21 2021 |
624 |
547.29 |
| Oct 21 2021 |
824 |
547.29 |
| Oct 14 2021 |
622 |
547.29 |
| Oct 14 2021 |
822 |
547.29 |
| Oct 07 2021 |
627 |
547.29 |
| Oct 07 2021 |
826 |
547.29 |
| Sep 30 2021 |
625 |
547.29 |
| Sep 30 2021 |
819 |
547.29 |
| Sep 23 2021 |
612 |
547.29 |
| Sep 23 2021 |
800 |
547.29 |
| Sep 16 2021 |
602 |
547.29 |
| Sep 16 2021 |
790 |
547.29 |
| Sep 09 2021 |
597 |
547.29 |
| Sep 09 2021 |
798 |
547.29 |
| Sep 02 2021 |
546 |
547.29 |
| Sep 02 2021 |
768 |
547.29 |
| Aug 26 2021 |
567 |
547.29 |
| Aug 26 2021 |
754 |
547.29 |
| Aug 19 2021 |
557 |
547.29 |
| Aug 19 2021 |
748 |
547.29 |
| Aug 12 2021 |
546 |
547.29 |
| Aug 12 2021 |
759 |
547.29 |
| Aug 05 2021 |
571 |
547.29 |
| Aug 05 2021 |
769 |
547.29 |
| Jul 29 2021 |
576 |
547.29 |
| Jul 29 2021 |
768 |
547.29 |
| Jul 22 2021 |
588 |
547.29 |
| Jul 22 2021 |
760 |
547.29 |
| Jul 15 2021 |
586 |
547.29 |
| Jul 15 2021 |
746 |
547.29 |
| Jul 08 2021 |
614 |
547.29 |
| Jul 08 2021 |
742 |
547.29 |
| Jul 01 2021 |
620 |
547.29 |
| Jul 01 2021 |
746 |
547.29 |
| Jun 24 2021 |
606 |
547.29 |
| Jun 24 2021 |
763 |
547.29 |
| Jun 17 2021 |
596 |
547.29 |
| Jun 17 2021 |
757 |
547.29 |
| Jun 10 2021 |
618 |
547.29 |
| Jun 10 2021 |
770 |
547.29 |
