| Apr 24 2024 |
351 |
464.46 |
| Apr 24 2024 |
1012 |
510.39 |
| Apr 24 2024 |
1327 |
497.48 |
| Apr 17 2024 |
373 |
464.46 |
| Apr 17 2024 |
997 |
510.39 |
| Apr 17 2024 |
1400 |
497.48 |
| Apr 10 2024 |
377 |
464.46 |
| Apr 10 2024 |
992 |
510.39 |
| Apr 10 2024 |
1397 |
497.48 |
| Apr 03 2024 |
366 |
464.46 |
| Apr 03 2024 |
1000 |
510.39 |
| Apr 03 2024 |
1399 |
497.48 |
| Mar 27 2024 |
370 |
464.46 |
| Mar 27 2024 |
1003 |
510.39 |
| Mar 27 2024 |
1408 |
497.48 |
| Mar 21 2024 |
359 |
464.46 |
| Mar 21 2024 |
1009 |
510.39 |
| Mar 21 2024 |
1405 |
497.48 |
| Mar 14 2024 |
354 |
464.46 |
| Mar 14 2024 |
1011 |
510.39 |
| Mar 14 2024 |
1384 |
497.48 |
| Mar 07 2024 |
356 |
464.46 |
| Mar 07 2024 |
1013 |
510.39 |
| Mar 07 2024 |
1390 |
497.48 |
| Feb 29 2024 |
350 |
464.46 |
| Feb 29 2024 |
1012 |
510.39 |
| Feb 29 2024 |
1395 |
497.48 |
| Feb 22 2024 |
356 |
464.46 |
| Feb 22 2024 |
1005 |
510.39 |
| Feb 22 2024 |
1382 |
497.48 |
| Feb 15 2024 |
349 |
464.46 |
| Feb 15 2024 |
1004 |
510.39 |
| Feb 15 2024 |
1368 |
497.48 |
| Feb 08 2024 |
344 |
464.46 |
| Feb 08 2024 |
1004 |
510.39 |
| Feb 08 2024 |
1297 |
497.48 |
| Feb 01 2024 |
343 |
464.46 |
| Feb 01 2024 |
1009 |
510.39 |
| Feb 01 2024 |
1300 |
497.48 |
| Jan 25 2024 |
342 |
464.46 |
| Jan 25 2024 |
1009 |
510.39 |
| Jan 25 2024 |
1298 |
497.48 |
| Jan 18 2024 |
342 |
464.46 |
| Jan 18 2024 |
1007 |
510.39 |
| Jan 18 2024 |
1298 |
497.48 |
| Jan 11 2024 |
342 |
464.46 |
| Jan 11 2024 |
1006 |
510.39 |
| Jan 11 2024 |
1298 |
497.48 |
| Jan 04 2024 |
342 |
464.46 |
| Jan 04 2024 |
1007 |
510.39 |
| Jan 04 2024 |
1297 |
497.48 |
| Dec 28 2023 |
342 |
464.46 |
| Dec 28 2023 |
1007 |
510.39 |
| Dec 28 2023 |
1297 |
497.48 |
| Dec 21 2023 |
342 |
464.46 |
| Dec 21 2023 |
1007 |
510.39 |
| Dec 21 2023 |
1297 |
497.48 |
| Dec 14 2023 |
342 |
464.46 |
| Dec 14 2023 |
1007 |
510.39 |
| Dec 14 2023 |
1297 |
497.48 |
| Dec 07 2023 |
342 |
464.46 |
| Dec 07 2023 |
1007 |
510.39 |
| Dec 07 2023 |
1297 |
497.48 |
| Nov 30 2023 |
343 |
464.46 |
| Nov 30 2023 |
1008 |
510.39 |
| Nov 30 2023 |
1296 |
497.48 |
| Nov 23 2023 |
334 |
464.46 |
| Nov 23 2023 |
1008 |
510.39 |
| Nov 23 2023 |
1292 |
497.48 |
| Nov 16 2023 |
332 |
464.46 |
| Nov 16 2023 |
1008 |
510.39 |
| Nov 16 2023 |
1291 |
497.48 |
| Nov 09 2023 |
339 |
464.46 |
| Nov 09 2023 |
1011 |
510.39 |
| Nov 09 2023 |
1293 |
497.48 |
| Nov 02 2023 |
339 |
464.46 |
| Nov 02 2023 |
1011 |
510.39 |
| Nov 02 2023 |
1293 |
497.48 |
| Oct 26 2023 |
341 |
464.46 |
| Oct 26 2023 |
1013 |
510.39 |
| Oct 26 2023 |
1288 |
497.48 |
| Oct 19 2023 |
342 |
464.46 |
| Oct 19 2023 |
1013 |
510.39 |
| Oct 19 2023 |
1251 |
497.48 |
| Oct 12 2023 |
340 |
464.46 |
| Oct 12 2023 |
1012 |
510.39 |
| Oct 12 2023 |
1246 |
497.48 |
| Oct 05 2023 |
338 |
464.46 |
| Oct 05 2023 |
1012 |
510.39 |
| Oct 05 2023 |
1248 |
497.48 |
| Sep 28 2023 |
338 |
464.46 |
| Sep 28 2023 |
1012 |
510.39 |
| Sep 28 2023 |
1248 |
497.48 |
| Sep 21 2023 |
340 |
464.46 |
| Sep 21 2023 |
1012 |
510.39 |
| Sep 21 2023 |
1247 |
497.48 |
| Sep 14 2023 |
338 |
464.46 |
| Sep 14 2023 |
1010 |
510.39 |
| Sep 14 2023 |
1245 |
497.48 |
| Sep 07 2023 |
338 |
464.46 |
| Sep 07 2023 |
1013 |
510.39 |
| Sep 07 2023 |
1249 |
497.48 |
| Aug 31 2023 |
316 |
464.46 |
| Aug 31 2023 |
1023 |
510.39 |
| Aug 31 2023 |
1239 |
497.48 |
| Aug 24 2023 |
322 |
464.46 |
| Aug 24 2023 |
1017 |
510.39 |
| Aug 24 2023 |
1224 |
497.48 |
| Aug 17 2023 |
323 |
464.46 |
| Aug 17 2023 |
1034 |
510.39 |
| Aug 17 2023 |
1238 |
497.48 |
| Aug 10 2023 |
321 |
464.46 |
| Aug 10 2023 |
1029 |
510.39 |
| Aug 10 2023 |
1236 |
497.48 |
| Aug 03 2023 |
322 |
464.46 |
| Aug 03 2023 |
1035 |
510.39 |
| Aug 03 2023 |
1232 |
497.48 |
| Jul 27 2023 |
324 |
464.46 |
| Jul 27 2023 |
1033 |
510.39 |
| Jul 27 2023 |
1233 |
497.48 |
| Jul 20 2023 |
333 |
464.46 |
| Jul 20 2023 |
1032 |
510.39 |
| Jul 20 2023 |
1234 |
497.48 |
| Jul 13 2023 |
334 |
464.46 |
| Jul 13 2023 |
1055 |
510.39 |
| Jul 13 2023 |
1258 |
497.48 |
| Jul 06 2023 |
334 |
464.46 |
| Jul 06 2023 |
1061 |
510.39 |
| Jul 06 2023 |
1263 |
497.48 |
| Jun 29 2023 |
332 |
464.46 |
| Jun 29 2023 |
1059 |
510.39 |
| Jun 29 2023 |
1262 |
497.48 |
| Jun 22 2023 |
330 |
464.46 |
| Jun 22 2023 |
1072 |
510.39 |
| Jun 22 2023 |
1269 |
497.48 |
| Jun 15 2023 |
316 |
464.46 |
| Jun 15 2023 |
1070 |
510.39 |
| Jun 15 2023 |
1270 |
497.48 |
| Jun 08 2023 |
318 |
464.46 |
| Jun 08 2023 |
1076 |
510.39 |
| Jun 08 2023 |
1281 |
497.48 |
| Jun 01 2023 |
314 |
464.46 |
| Jun 01 2023 |
1054 |
510.39 |
| Jun 01 2023 |
1277 |
497.48 |
| May 25 2023 |
316 |
464.46 |
| May 25 2023 |
1054 |
510.39 |
| May 25 2023 |
1274 |
497.48 |
| May 18 2023 |
320 |
464.46 |
| May 18 2023 |
1049 |
510.39 |
| May 18 2023 |
1273 |
497.48 |
| May 11 2023 |
331 |
464.46 |
| May 11 2023 |
1030 |
510.39 |
| May 11 2023 |
1259 |
497.48 |
| May 04 2023 |
334 |
464.46 |
| May 04 2023 |
1011 |
510.39 |
| May 04 2023 |
1235 |
497.48 |
| Apr 27 2023 |
339 |
464.46 |
| Apr 27 2023 |
997 |
510.39 |
| Apr 27 2023 |
1219 |
497.48 |
| Apr 20 2023 |
333 |
464.46 |
| Apr 20 2023 |
981 |
510.39 |
| Apr 20 2023 |
1227 |
497.48 |
| Apr 13 2023 |
343 |
464.46 |
| Apr 13 2023 |
976 |
510.39 |
| Apr 13 2023 |
1222 |
497.48 |
| Apr 06 2023 |
340 |
464.46 |
| Apr 06 2023 |
975 |
510.39 |
| Apr 06 2023 |
1221 |
497.48 |
| Mar 30 2023 |
339 |
464.46 |
| Mar 30 2023 |
975 |
510.39 |
| Mar 30 2023 |
1220 |
497.48 |
| Mar 23 2023 |
343 |
464.46 |
| Mar 23 2023 |
958 |
510.39 |
| Mar 23 2023 |
1205 |
497.48 |
| Mar 16 2023 |
342 |
464.46 |
| Mar 16 2023 |
954 |
510.39 |
| Mar 16 2023 |
1202 |
497.48 |
| Mar 09 2023 |
351 |
464.46 |
| Mar 09 2023 |
952 |
510.39 |
| Mar 09 2023 |
1190 |
497.48 |
| Mar 02 2023 |
350 |
464.46 |
| Mar 02 2023 |
951 |
510.39 |
| Mar 02 2023 |
1185 |
497.48 |
| Feb 23 2023 |
351 |
464.46 |
| Feb 23 2023 |
949 |
510.39 |
| Feb 23 2023 |
1185 |
497.48 |
| Feb 16 2023 |
348 |
464.46 |
| Feb 16 2023 |
943 |
510.39 |
| Feb 16 2023 |
1174 |
497.48 |
| Feb 09 2023 |
346 |
464.46 |
| Feb 09 2023 |
940 |
510.39 |
| Feb 09 2023 |
1173 |
497.48 |
| Feb 02 2023 |
344 |
464.46 |
| Feb 02 2023 |
937 |
510.39 |
| Feb 02 2023 |
1167 |
497.48 |
| Jan 26 2023 |
373 |
464.46 |
| Jan 26 2023 |
937 |
510.39 |
| Jan 26 2023 |
1167 |
497.48 |
| Jan 19 2023 |
373 |
464.46 |
| Jan 19 2023 |
935 |
510.39 |
| Jan 19 2023 |
1166 |
497.48 |
| Jan 12 2023 |
373 |
464.46 |
| Jan 12 2023 |
935 |
510.39 |
| Jan 12 2023 |
1166 |
497.48 |
| Jan 05 2023 |
373 |
464.46 |
| Jan 05 2023 |
935 |
510.39 |
| Jan 05 2023 |
1166 |
497.48 |
| Dec 29 2022 |
373 |
464.46 |
| Dec 29 2022 |
935 |
510.39 |
| Dec 29 2022 |
1166 |
497.48 |
| Dec 22 2022 |
373 |
464.46 |
| Dec 22 2022 |
935 |
510.39 |
| Dec 22 2022 |
1166 |
497.48 |
| Dec 15 2022 |
375 |
464.46 |
| Dec 15 2022 |
928 |
510.39 |
| Dec 15 2022 |
1158 |
497.48 |
| Dec 08 2022 |
375 |
464.46 |
| Dec 08 2022 |
928 |
510.39 |
| Dec 08 2022 |
1157 |
497.48 |
| Dec 01 2022 |
375 |
464.46 |
| Dec 01 2022 |
928 |
510.39 |
| Dec 01 2022 |
1157 |
497.48 |
| Nov 24 2022 |
375 |
464.46 |
| Nov 24 2022 |
928 |
510.39 |
| Nov 24 2022 |
1157 |
497.48 |
| Nov 17 2022 |
377 |
464.46 |
| Nov 17 2022 |
925 |
510.39 |
| Nov 17 2022 |
1154 |
497.48 |
| Nov 10 2022 |
377 |
464.46 |
| Nov 10 2022 |
925 |
510.39 |
| Nov 10 2022 |
1154 |
497.48 |
| Nov 03 2022 |
377 |
464.46 |
| Nov 03 2022 |
922 |
510.39 |
| Nov 03 2022 |
1151 |
497.48 |
| Oct 27 2022 |
377 |
464.46 |
| Oct 27 2022 |
922 |
510.39 |
| Oct 27 2022 |
1151 |
497.48 |
| Oct 20 2022 |
380 |
464.46 |
| Oct 20 2022 |
922 |
510.39 |
| Oct 20 2022 |
1152 |
497.48 |
| Oct 13 2022 |
382 |
464.46 |
| Oct 13 2022 |
922 |
510.39 |
| Oct 13 2022 |
1155 |
497.48 |
| Oct 06 2022 |
382 |
464.46 |
| Oct 06 2022 |
922 |
510.39 |
| Oct 06 2022 |
1155 |
497.48 |
| Sep 29 2022 |
376 |
464.46 |
| Sep 29 2022 |
923 |
510.39 |
| Sep 29 2022 |
1154 |
497.48 |
| Sep 22 2022 |
377 |
464.46 |
| Sep 22 2022 |
921 |
510.39 |
| Sep 22 2022 |
1151 |
497.48 |
| Sep 15 2022 |
377 |
464.46 |
| Sep 15 2022 |
920 |
510.39 |
| Sep 15 2022 |
1149 |
497.48 |
| Sep 08 2022 |
374 |
464.46 |
| Sep 08 2022 |
913 |
510.39 |
| Sep 08 2022 |
1144 |
497.48 |
| Sep 01 2022 |
368 |
464.46 |
| Sep 01 2022 |
899 |
510.39 |
| Sep 01 2022 |
1132 |
497.48 |
| Aug 25 2022 |
365 |
464.46 |
| Aug 25 2022 |
866 |
506.22 |
| Aug 25 2022 |
1100 |
494.8 |
| Aug 18 2022 |
366 |
464.46 |
| Aug 18 2022 |
867 |
506.22 |
| Aug 18 2022 |
1099 |
494.8 |
| Aug 11 2022 |
369 |
464.46 |
| Aug 11 2022 |
865 |
506.22 |
| Aug 11 2022 |
1096 |
494.8 |
| Aug 04 2022 |
371 |
464.46 |
| Aug 04 2022 |
859 |
506.22 |
| Aug 04 2022 |
1091 |
494.8 |
| Jul 28 2022 |
368 |
464.46 |
| Jul 28 2022 |
836 |
506.22 |
| Jul 28 2022 |
1069 |
494.8 |
| Jul 21 2022 |
360 |
464.46 |
| Jul 21 2022 |
815 |
507.71 |
| Jul 21 2022 |
1048 |
494.8 |
| Jul 14 2022 |
358 |
464.46 |
| Jul 14 2022 |
860 |
520.55 |
| Jul 14 2022 |
1092 |
504.73 |
| Jul 07 2022 |
362 |
464.46 |
| Jul 07 2022 |
844 |
520.55 |
| Jul 07 2022 |
1080 |
504.73 |
| Jun 30 2022 |
361 |
464.46 |
| Jun 30 2022 |
839 |
520.55 |
| Jun 30 2022 |
1070 |
504.73 |
| Jun 23 2022 |
362 |
464.46 |
| Jun 23 2022 |
860 |
531.23 |
| Jun 23 2022 |
1106 |
512.81 |
| Jun 16 2022 |
360 |
464.46 |
| Jun 16 2022 |
801 |
531.23 |
| Jun 16 2022 |
1070 |
512.81 |
| Jun 09 2022 |
353 |
464.46 |
| Jun 09 2022 |
791 |
531.23 |
| Jun 09 2022 |
1048 |
512.81 |
| Jun 02 2022 |
351 |
464.46 |
| Jun 02 2022 |
762 |
531.23 |
| Jun 02 2022 |
1015 |
512.81 |
| May 26 2022 |
350 |
464.46 |
| May 26 2022 |
754 |
531.23 |
| May 26 2022 |
999 |
512.81 |
| May 19 2022 |
756 |
538.9 |
| May 19 2022 |
1052 |
531.3 |
| May 12 2022 |
755 |
544.89 |
| May 12 2022 |
1077 |
538.18 |
| May 05 2022 |
710 |
536.48 |
| May 05 2022 |
1046 |
537.29 |
| Apr 28 2022 |
681 |
535.51 |
| Apr 28 2022 |
978 |
532.76 |
| Apr 21 2022 |
657 |
535.51 |
| Apr 21 2022 |
941 |
532.76 |
| Apr 14 2022 |
646 |
535.51 |
| Apr 14 2022 |
919 |
532.76 |
| Apr 07 2022 |
641 |
535.51 |
| Apr 07 2022 |
909 |
532.76 |
| Mar 31 2022 |
635 |
535.51 |
| Mar 31 2022 |
909 |
535.51 |
| Mar 24 2022 |
614 |
539.41 |
| Mar 24 2022 |
885 |
539.41 |
| Mar 17 2022 |
612 |
539.41 |
| Mar 17 2022 |
883 |
539.41 |
| Mar 10 2022 |
606 |
539.41 |
| Mar 10 2022 |
853 |
539.41 |
| Mar 03 2022 |
614 |
539.41 |
| Mar 03 2022 |
880 |
539.41 |
| Feb 24 2022 |
607 |
539.41 |
| Feb 24 2022 |
862 |
539.41 |
| Feb 17 2022 |
599 |
543.25 |
| Feb 17 2022 |
869 |
543.13 |
| Feb 10 2022 |
603 |
543.25 |
| Feb 10 2022 |
910 |
543.13 |
| Feb 03 2022 |
616 |
543.25 |
| Feb 03 2022 |
917 |
543.13 |
| Jan 27 2022 |
619 |
543.25 |
| Jan 27 2022 |
921 |
543.13 |
| Jan 20 2022 |
621 |
543.25 |
| Jan 20 2022 |
923 |
543.13 |
| Jan 13 2022 |
627 |
543.25 |
| Jan 13 2022 |
924 |
543.13 |
| Jan 06 2022 |
627 |
543.25 |
| Jan 06 2022 |
924 |
543.13 |
| Dec 30 2021 |
627 |
543.25 |
| Dec 30 2021 |
928 |
543.13 |
| Dec 23 2021 |
627 |
543.25 |
| Dec 23 2021 |
928 |
543.13 |
| Dec 16 2021 |
627 |
543.25 |
| Dec 16 2021 |
928 |
543.13 |
| Dec 09 2021 |
627 |
543.25 |
| Dec 09 2021 |
928 |
543.13 |
| Dec 02 2021 |
627 |
543.25 |
| Dec 02 2021 |
928 |
543.13 |
| Nov 25 2021 |
627 |
543.25 |
| Nov 25 2021 |
928 |
543.13 |
| Nov 18 2021 |
627 |
543.25 |
| Nov 18 2021 |
928 |
543.13 |
| Nov 11 2021 |
626 |
543.25 |
| Nov 11 2021 |
927 |
543.13 |
| Nov 04 2021 |
626 |
543.25 |
| Nov 04 2021 |
929 |
543.13 |
| Oct 28 2021 |
626 |
543.25 |
| Oct 28 2021 |
929 |
543.13 |
| Oct 21 2021 |
626 |
543.25 |
| Oct 21 2021 |
930 |
543.13 |
| Oct 14 2021 |
626 |
543.25 |
| Oct 14 2021 |
932 |
543.13 |
| Oct 07 2021 |
626 |
543.25 |
| Oct 07 2021 |
932 |
543.13 |
| Sep 30 2021 |
625 |
543.25 |
| Sep 30 2021 |
930 |
543.13 |
| Sep 23 2021 |
610 |
545.54 |
| Sep 23 2021 |
921 |
545.54 |
| Sep 16 2021 |
608 |
547.34 |
| Sep 16 2021 |
922 |
547.34 |
| Sep 09 2021 |
612 |
547.34 |
| Sep 09 2021 |
928 |
547.34 |
| Sep 02 2021 |
599 |
547.34 |
| Sep 02 2021 |
899 |
547.34 |
| Aug 26 2021 |
622 |
547.34 |
| Aug 26 2021 |
954 |
547.34 |
| Aug 19 2021 |
598 |
547.34 |
| Aug 19 2021 |
976 |
547.34 |
| Aug 12 2021 |
591 |
547.34 |
| Aug 12 2021 |
966 |
547.34 |
| Aug 05 2021 |
589 |
547.34 |
| Aug 05 2021 |
970 |
547.34 |
| Jul 29 2021 |
601 |
547.34 |
| Jul 29 2021 |
992 |
547.34 |
| Jul 22 2021 |
646 |
564.08 |
| Jul 22 2021 |
1090 |
564.08 |
| Jul 15 2021 |
660 |
564.08 |
| Jul 15 2021 |
1112 |
564.08 |
| Jul 08 2021 |
685 |
564.08 |
| Jul 08 2021 |
1141 |
564.08 |
| Jul 01 2021 |
719 |
564.08 |
| Jul 01 2021 |
1170 |
564.08 |
| Jun 24 2021 |
579 |
543.99 |
| Jun 24 2021 |
737 |
543.99 |
| Jun 17 2021 |
567 |
543.99 |
| Jun 17 2021 |
732 |
543.99 |
| Jun 10 2021 |
590 |
543.99 |
| Jun 10 2021 |
749 |
543.99 |
