| Apr 24 2024 |
2083 |
324.23 |
| Apr 17 2024 |
2068 |
324.23 |
| Apr 10 2024 |
2087 |
324.23 |
| Apr 03 2024 |
2078 |
324.23 |
| Mar 27 2024 |
2101 |
324.23 |
| Mar 21 2024 |
2091 |
324.23 |
| Mar 14 2024 |
2142 |
324.23 |
| Mar 07 2024 |
2140 |
324.23 |
| Feb 29 2024 |
2137 |
324.23 |
| Feb 22 2024 |
2141 |
324.23 |
| Feb 15 2024 |
2128 |
324.23 |
| Feb 08 2024 |
2112 |
324.23 |
| Feb 01 2024 |
2080 |
324.23 |
| Jan 25 2024 |
2042 |
324.23 |
| Jan 18 2024 |
2044 |
324.23 |
| Jan 11 2024 |
2041 |
324.23 |
| Jan 04 2024 |
2046 |
324.23 |
| Dec 28 2023 |
2041 |
324.23 |
| Dec 21 2023 |
2041 |
324.23 |
| Dec 14 2023 |
2022 |
324.23 |
| Dec 07 2023 |
2022 |
324.23 |
| Nov 30 2023 |
2027 |
324.23 |
| Nov 23 2023 |
2011 |
324.23 |
| Nov 16 2023 |
1989 |
324.23 |
| Nov 09 2023 |
1984 |
324.23 |
| Nov 02 2023 |
1983 |
324.23 |
| Oct 26 2023 |
1971 |
324.23 |
| Oct 19 2023 |
1962 |
324.23 |
| Oct 12 2023 |
1952 |
324.23 |
| Oct 05 2023 |
1877 |
324.23 |
| Sep 28 2023 |
1890 |
324.23 |
| Sep 21 2023 |
1848 |
324.23 |
| Sep 14 2023 |
1871 |
324.23 |
| Sep 07 2023 |
1894 |
324.23 |
| Aug 31 2023 |
1900 |
324.23 |
| Aug 24 2023 |
1907 |
324.23 |
| Aug 17 2023 |
1944 |
324.23 |
| Aug 10 2023 |
1984 |
324.23 |
| Aug 03 2023 |
1991 |
324.23 |
| Jul 27 2023 |
1978 |
324.23 |
| Jul 20 2023 |
1811 |
324.23 |
| Jul 13 2023 |
1835 |
324.23 |
| Jul 06 2023 |
1828 |
324.23 |
| Jun 29 2023 |
1827 |
324.23 |
| Jun 22 2023 |
1832 |
324.23 |
| Jun 15 2023 |
1826 |
324.23 |
| Jun 08 2023 |
1856 |
324.23 |
| Jun 01 2023 |
4940 |
434.35 |
| Jun 01 2023 |
4079 |
379.29 |
| May 25 2023 |
4931 |
434.35 |
| May 25 2023 |
3989 |
379.29 |
| May 18 2023 |
4912 |
434.35 |
| May 18 2023 |
3962 |
379.29 |
| May 11 2023 |
4851 |
434.35 |
| May 11 2023 |
3938 |
379.29 |
| May 04 2023 |
4776 |
434.35 |
| May 04 2023 |
7119 |
434.35 |
| Apr 27 2023 |
4765 |
434.35 |
| Apr 27 2023 |
7078 |
434.35 |
| Apr 20 2023 |
4760 |
434.35 |
| Apr 20 2023 |
7070 |
434.35 |
| Apr 13 2023 |
4743 |
434.35 |
| Apr 13 2023 |
7066 |
434.35 |
| Apr 06 2023 |
4751 |
434.35 |
| Apr 06 2023 |
6881 |
434.35 |
| Mar 30 2023 |
4725 |
434.35 |
| Mar 30 2023 |
6619 |
434.35 |
| Mar 23 2023 |
4739 |
434.35 |
| Mar 23 2023 |
6612 |
434.35 |
| Mar 16 2023 |
4698 |
434.35 |
| Mar 16 2023 |
6565 |
434.35 |
| Mar 09 2023 |
4702 |
434.35 |
| Mar 09 2023 |
6560 |
434.35 |
| Mar 02 2023 |
4650 |
434.35 |
| Mar 02 2023 |
6525 |
434.35 |
| Feb 23 2023 |
4645 |
434.35 |
| Feb 23 2023 |
6523 |
434.35 |
| Feb 16 2023 |
4653 |
434.35 |
| Feb 16 2023 |
6535 |
434.35 |
| Feb 09 2023 |
4650 |
434.35 |
| Feb 09 2023 |
6417 |
434.35 |
| Feb 02 2023 |
4640 |
434.35 |
| Feb 02 2023 |
6372 |
434.35 |
| Jan 26 2023 |
4621 |
434.35 |
| Jan 26 2023 |
6266 |
434.35 |
| Jan 19 2023 |
4609 |
434.35 |
| Jan 19 2023 |
6246 |
434.35 |
| Jan 12 2023 |
4600 |
434.35 |
| Jan 12 2023 |
6237 |
434.35 |
| Jan 05 2023 |
4600 |
434.35 |
| Jan 05 2023 |
6263 |
434.35 |
| Dec 29 2022 |
4601 |
434.35 |
| Dec 29 2022 |
6264 |
434.35 |
| Dec 22 2022 |
4601 |
434.35 |
| Dec 22 2022 |
6264 |
434.35 |
| Dec 15 2022 |
4601 |
434.35 |
| Dec 15 2022 |
6275 |
434.35 |
| Dec 08 2022 |
4604 |
434.35 |
| Dec 08 2022 |
6280 |
434.35 |
| Dec 01 2022 |
4604 |
434.35 |
| Dec 01 2022 |
6280 |
434.35 |
| Nov 24 2022 |
4604 |
434.35 |
| Nov 24 2022 |
6284 |
434.35 |
| Nov 17 2022 |
4595 |
434.35 |
| Nov 17 2022 |
6274 |
434.35 |
| Nov 10 2022 |
4596 |
434.35 |
| Nov 10 2022 |
6274 |
434.35 |
| Nov 03 2022 |
4599 |
434.35 |
| Nov 03 2022 |
6270 |
434.35 |
| Oct 27 2022 |
4596 |
434.35 |
| Oct 27 2022 |
6272 |
434.35 |
| Oct 20 2022 |
4596 |
434.35 |
| Oct 20 2022 |
6313 |
434.35 |
| Oct 13 2022 |
4596 |
434.35 |
| Oct 13 2022 |
6244 |
434.35 |
| Oct 06 2022 |
4607 |
434.35 |
| Oct 06 2022 |
6215 |
434.35 |
| Sep 29 2022 |
4610 |
434.35 |
| Sep 29 2022 |
6200 |
434.35 |
| Sep 22 2022 |
4599 |
434.35 |
| Sep 22 2022 |
6173 |
434.35 |
| Sep 15 2022 |
4589 |
434.35 |
| Sep 15 2022 |
6209 |
434.35 |
| Sep 08 2022 |
4579 |
434.35 |
| Sep 08 2022 |
6197 |
434.35 |
| Sep 01 2022 |
4533 |
434.35 |
| Sep 01 2022 |
6200 |
434.35 |
| Aug 25 2022 |
4514 |
434.35 |
| Aug 25 2022 |
6182 |
434.35 |
| Aug 18 2022 |
4524 |
434.35 |
| Aug 18 2022 |
6200 |
434.35 |
| Aug 11 2022 |
4522 |
434.35 |
| Aug 11 2022 |
6120 |
434.35 |
| Aug 04 2022 |
4515 |
434.35 |
| Aug 04 2022 |
6111 |
434.35 |
| Jul 28 2022 |
4450 |
434.35 |
| Jul 28 2022 |
6037 |
434.35 |
| Jul 21 2022 |
4427 |
434.35 |
| Jul 21 2022 |
6007 |
434.35 |
| Jul 14 2022 |
4423 |
434.35 |
| Jul 14 2022 |
6013 |
434.35 |
| Jul 07 2022 |
4401 |
434.35 |
| Jul 07 2022 |
5854 |
434.35 |
| Jun 30 2022 |
4406 |
434.35 |
| Jun 30 2022 |
5840 |
434.35 |
| Jun 23 2022 |
4422 |
434.35 |
| Jun 23 2022 |
5828 |
434.35 |
| Jun 16 2022 |
4407 |
434.35 |
| Jun 16 2022 |
5818 |
434.35 |
| Jun 09 2022 |
4395 |
434.35 |
| Jun 09 2022 |
5876 |
434.35 |
| Jun 02 2022 |
4363 |
434.35 |
| Jun 02 2022 |
5891 |
434.35 |
| May 26 2022 |
4327 |
434.35 |
| May 26 2022 |
5871 |
434.35 |
| May 19 2022 |
4233 |
434.35 |
| May 19 2022 |
5857 |
434.35 |
| May 12 2022 |
4224 |
434.35 |
| May 12 2022 |
5829 |
434.35 |
| May 05 2022 |
4171 |
434.35 |
| May 05 2022 |
5533 |
434.35 |
| Apr 28 2022 |
4173 |
434.35 |
| Apr 28 2022 |
5725 |
434.35 |
| Apr 21 2022 |
4036 |
434.35 |
| Apr 21 2022 |
5391 |
434.35 |
| Apr 14 2022 |
4000 |
434.35 |
| Apr 14 2022 |
5387 |
434.35 |
| Apr 07 2022 |
3995 |
434.35 |
| Apr 07 2022 |
5385 |
434.35 |
| Mar 31 2022 |
4002 |
434.35 |
| Mar 31 2022 |
5286 |
434.35 |
| Mar 24 2022 |
3964 |
434.35 |
| Mar 24 2022 |
5230 |
434.35 |
| Mar 17 2022 |
3916 |
434.35 |
| Mar 17 2022 |
5224 |
434.35 |
| Mar 10 2022 |
3906 |
434.35 |
| Mar 10 2022 |
5188 |
434.35 |
| Mar 03 2022 |
3962 |
434.35 |
| Mar 03 2022 |
5160 |
434.35 |
| Feb 24 2022 |
3922 |
434.35 |
| Feb 24 2022 |
5095 |
434.35 |
| Feb 17 2022 |
3829 |
434.35 |
| Feb 17 2022 |
4566 |
434.35 |
| Feb 10 2022 |
3831 |
434.35 |
| Feb 10 2022 |
4488 |
434.35 |
| Feb 03 2022 |
3839 |
434.35 |
| Feb 03 2022 |
4517 |
434.35 |
| Jan 27 2022 |
3826 |
434.35 |
| Jan 27 2022 |
4539 |
434.35 |
| Jan 20 2022 |
3819 |
434.35 |
| Jan 20 2022 |
4546 |
434.35 |
| Jan 13 2022 |
3807 |
434.35 |
| Jan 13 2022 |
4560 |
434.35 |
| Jan 06 2022 |
3808 |
434.35 |
| Jan 06 2022 |
4561 |
434.35 |
| Dec 30 2021 |
3812 |
434.35 |
| Dec 30 2021 |
4565 |
434.35 |
| Dec 23 2021 |
3812 |
434.35 |
| Dec 23 2021 |
4565 |
434.35 |
| Dec 16 2021 |
3812 |
434.35 |
| Dec 16 2021 |
4565 |
434.35 |
| Dec 09 2021 |
3812 |
434.35 |
| Dec 09 2021 |
4565 |
434.35 |
| Dec 02 2021 |
3810 |
434.35 |
| Dec 02 2021 |
4565 |
434.35 |
| Nov 25 2021 |
3810 |
434.35 |
| Nov 25 2021 |
4565 |
434.35 |
| Nov 18 2021 |
3811 |
434.35 |
| Nov 18 2021 |
4566 |
434.35 |
| Nov 11 2021 |
3811 |
434.35 |
| Nov 11 2021 |
4567 |
434.35 |
| Nov 04 2021 |
3811 |
434.35 |
| Nov 04 2021 |
4613 |
434.35 |
| Oct 28 2021 |
3812 |
434.35 |
| Oct 28 2021 |
4614 |
434.35 |
| Oct 21 2021 |
3812 |
434.35 |
| Oct 21 2021 |
4634 |
434.35 |
| Oct 14 2021 |
3812 |
434.35 |
| Oct 14 2021 |
4630 |
434.35 |
| Oct 07 2021 |
3810 |
434.35 |
| Oct 07 2021 |
4637 |
434.35 |
| Sep 30 2021 |
3766 |
434.35 |
| Sep 30 2021 |
4595 |
434.35 |
| Sep 23 2021 |
3704 |
434.35 |
| Sep 23 2021 |
4586 |
434.35 |
| Sep 16 2021 |
3692 |
434.35 |
| Sep 16 2021 |
4551 |
434.35 |
| Sep 09 2021 |
3655 |
434.35 |
| Sep 09 2021 |
4557 |
434.35 |
| Sep 02 2021 |
3584 |
434.35 |
| Sep 02 2021 |
4634 |
434.35 |
| Aug 26 2021 |
3578 |
434.35 |
| Aug 26 2021 |
4549 |
434.35 |
| Aug 19 2021 |
3615 |
434.35 |
| Aug 19 2021 |
4616 |
434.35 |
| Aug 12 2021 |
3596 |
434.35 |
| Aug 12 2021 |
4630 |
434.35 |
| Aug 05 2021 |
3588 |
434.35 |
| Aug 05 2021 |
4608 |
434.35 |
| Jul 29 2021 |
3534 |
434.35 |
| Jul 29 2021 |
4662 |
434.35 |
| Jul 22 2021 |
3461 |
434.35 |
| Jul 22 2021 |
4500 |
434.35 |
| Jul 15 2021 |
3389 |
434.35 |
| Jul 15 2021 |
4483 |
434.35 |
| Jul 08 2021 |
3363 |
434.35 |
| Jul 08 2021 |
4422 |
434.35 |
| Jul 01 2021 |
3317 |
434.35 |
| Jul 01 2021 |
4384 |
434.35 |
| Jun 24 2021 |
3279 |
434.35 |
| Jun 24 2021 |
4327 |
434.35 |
| Jun 17 2021 |
3111 |
434.35 |
| Jun 17 2021 |
4211 |
434.35 |
| Jun 10 2021 |
3050 |
434.35 |
| Jun 10 2021 |
3969 |
434.35 |
