| Sep 30 2025 |
12477 |
508.19 |
| Sep 23 2025 |
12435 |
508.19 |
| Sep 16 2025 |
11445 |
499.08 |
| Sep 09 2025 |
11400 |
499.08 |
| Sep 02 2025 |
7552 |
504.44 |
| Aug 26 2025 |
7292 |
504.44 |
| Aug 19 2025 |
7541 |
499.96 |
| Aug 12 2025 |
7468 |
499.96 |
| Aug 05 2025 |
7194 |
499.96 |
| Jul 29 2025 |
7185 |
499.96 |
| Jul 22 2025 |
7194 |
499.96 |
| Jul 15 2025 |
7279 |
499.96 |
| Jul 08 2025 |
7104 |
499.96 |
| Jul 01 2025 |
7067 |
499.96 |
| Jun 24 2025 |
6988 |
499.96 |
| Jun 17 2025 |
7019 |
499.96 |
| Jun 10 2025 |
7016 |
499.96 |
| Jun 03 2025 |
6866 |
499.96 |
| May 27 2025 |
6983 |
499.96 |
| May 20 2025 |
6949 |
499.96 |
| May 13 2025 |
7147 |
499.96 |
| May 06 2025 |
7158 |
499.96 |
| Apr 29 2025 |
7329 |
499.96 |
| Apr 22 2025 |
7440 |
499.96 |
| Apr 15 2025 |
7546 |
499.96 |
| Apr 08 2025 |
7478 |
499.96 |
| Apr 01 2025 |
7402 |
499.96 |
| Mar 25 2025 |
7369 |
499.96 |
| Mar 18 2025 |
7367 |
499.96 |
| Mar 11 2025 |
7291 |
499.96 |
| Mar 04 2025 |
7260 |
499.96 |
| Feb 25 2025 |
7195 |
499.96 |
| Feb 18 2025 |
7144 |
499.96 |
| Feb 11 2025 |
7345 |
499.96 |
| Feb 04 2025 |
7337 |
499.96 |
| Jan 29 2025 |
7347 |
499.96 |
| Jan 22 2025 |
7353 |
499.96 |
| Jan 15 2025 |
7364 |
499.96 |
| Jan 08 2025 |
7364 |
499.96 |
| Jan 01 2025 |
7349 |
499.96 |
| Dec 25 2024 |
7349 |
499.96 |
| Dec 18 2024 |
7343 |
499.96 |
| Dec 11 2024 |
7330 |
499.96 |
| Dec 04 2024 |
7330 |
499.96 |
| Nov 27 2024 |
7256 |
499.96 |
| Nov 20 2024 |
6958 |
499.96 |
| Nov 13 2024 |
6925 |
499.96 |
