| Jun 06 2026 |
575 |
130.29 |
| Jun 02 2026 |
575 |
130.29 |
| May 26 2026 |
566 |
130.29 |
| May 19 2026 |
571 |
130.29 |
| May 12 2026 |
580 |
130.29 |
| May 05 2026 |
589 |
130.29 |
| Apr 28 2026 |
587 |
130.29 |
| Apr 21 2026 |
630 |
131.9 |
| Apr 14 2026 |
623 |
131.9 |
| Apr 07 2026 |
208 |
133.99 |
| Mar 31 2026 |
207 |
133.99 |
| Mar 24 2026 |
204 |
133.99 |
| Mar 17 2026 |
210 |
133.99 |
| Mar 10 2026 |
200 |
133.99 |
| Mar 03 2026 |
199 |
133.99 |
| Feb 24 2026 |
196 |
133.99 |
| Feb 17 2026 |
202 |
133.99 |
| Feb 10 2026 |
196 |
133.99 |
| Feb 03 2026 |
196 |
133.99 |
| Jan 27 2026 |
190 |
133.99 |
| Jan 20 2026 |
190 |
133.99 |
| Jan 13 2026 |
187 |
133.99 |
| Jan 06 2026 |
186 |
133.99 |
| Dec 30 2025 |
186 |
133.99 |
| Dec 23 2025 |
183 |
133.99 |
| Dec 16 2025 |
181 |
133.99 |
| Dec 09 2025 |
180 |
133.99 |
| Dec 02 2025 |
180 |
133.99 |
| Nov 25 2025 |
188 |
133.99 |
| Nov 18 2025 |
188 |
133.99 |
| Nov 11 2025 |
188 |
133.99 |
| Nov 04 2025 |
189 |
133.99 |
| Oct 28 2025 |
188 |
133.99 |
| Oct 21 2025 |
185 |
133.99 |
| Oct 14 2025 |
196 |
133.99 |
| Oct 07 2025 |
207 |
133.99 |
| Sep 30 2025 |
207 |
133.99 |
| Sep 23 2025 |
201 |
133.99 |
| Sep 16 2025 |
991 |
144.59 |
| Sep 09 2025 |
978 |
144.59 |
| Sep 02 2025 |
975 |
144.59 |
| Aug 26 2025 |
879 |
144.59 |
| Aug 19 2025 |
879 |
144.59 |
| Aug 12 2025 |
852 |
144.59 |
| Aug 05 2025 |
937 |
153.97 |
| Jul 29 2025 |
951 |
153.97 |
| Jul 22 2025 |
962 |
153.97 |
| Jul 15 2025 |
1030 |
153.97 |
| Jul 08 2025 |
1069 |
151.7 |
| Jul 01 2025 |
1076 |
151.7 |
| Jun 24 2025 |
1707 |
161.78 |
| Jun 17 2025 |
1811 |
161.78 |
| Jun 10 2025 |
1812 |
161.78 |
| Jun 03 2025 |
1788 |
161.78 |
| May 27 2025 |
1792 |
161.78 |
| May 20 2025 |
1929 |
161.78 |
| May 13 2025 |
1990 |
161.78 |
| May 06 2025 |
2055 |
161.78 |
| Apr 29 2025 |
2094 |
161.78 |
| Apr 22 2025 |
2132 |
161.78 |
| Apr 15 2025 |
2140 |
161.78 |
| Apr 08 2025 |
1937 |
161.78 |
| Apr 01 2025 |
1935 |
161.78 |
| Mar 25 2025 |
1929 |
161.78 |
| Mar 18 2025 |
1944 |
161.78 |
| Mar 11 2025 |
1964 |
161.78 |
| Mar 04 2025 |
1949 |
161.78 |
| Feb 25 2025 |
1955 |
161.78 |
| Feb 18 2025 |
1954 |
161.78 |
| Feb 11 2025 |
1954 |
161.78 |
| Feb 04 2025 |
1936 |
161.78 |
| Jan 29 2025 |
1951 |
161.78 |
| Jan 22 2025 |
1956 |
161.78 |
| Jan 15 2025 |
1954 |
161.78 |
| Jan 08 2025 |
1954 |
161.78 |
| Jan 01 2025 |
1954 |
161.78 |
| Dec 25 2024 |
1954 |
161.78 |
| Dec 18 2024 |
1954 |
161.78 |
| Dec 11 2024 |
1953 |
161.78 |
| Dec 04 2024 |
1953 |
161.78 |
| Nov 27 2024 |
1953 |
161.78 |
| Nov 20 2024 |
1957 |
161.78 |
| Nov 13 2024 |
1982 |
161.78 |
| Nov 06 2024 |
1984 |
161.78 |
| Oct 30 2024 |
1982 |
161.78 |
| Oct 23 2024 |
2009 |
161.78 |
| Oct 16 2024 |
2086 |
161.78 |
| Oct 09 2024 |
2187 |
161.78 |
| Jun 15 2023 |
5644 |
449.2 |
| Jun 15 2023 |
8657 |
449.2 |
| Jun 08 2023 |
7382 |
430.01 |
| Jun 08 2023 |
10631 |
430.01 |
| Jun 01 2023 |
7287 |
430.01 |
| Jun 01 2023 |
10651 |
430.01 |
| May 25 2023 |
7413 |
435.87 |
| May 25 2023 |
10890 |
435.87 |
| May 18 2023 |
7335 |
435.87 |
| May 18 2023 |
10830 |
435.87 |
| May 11 2023 |
7312 |
435.87 |
| May 11 2023 |
10817 |
435.87 |
| May 04 2023 |
7233 |
435.87 |
| May 04 2023 |
10658 |
435.87 |
| Apr 27 2023 |
7204 |
435.87 |
| Apr 27 2023 |
10537 |
435.87 |
| Apr 20 2023 |
7119 |
435.87 |
| Apr 20 2023 |
10473 |
435.87 |
| Apr 13 2023 |
7083 |
435.87 |
| Apr 13 2023 |
10434 |
435.87 |
| Apr 06 2023 |
7074 |
435.87 |
| Apr 06 2023 |
10362 |
435.87 |
| Mar 30 2023 |
7052 |
435.87 |
| Mar 30 2023 |
10324 |
435.87 |
| Mar 23 2023 |
6978 |
435.87 |
| Mar 23 2023 |
10274 |
435.87 |
| Mar 16 2023 |
6956 |
435.87 |
| Mar 16 2023 |
10214 |
435.87 |
| Mar 09 2023 |
6932 |
435.87 |
| Mar 09 2023 |
10104 |
435.87 |
| Mar 02 2023 |
6888 |
435.87 |
| Mar 02 2023 |
10054 |
435.87 |
| Feb 23 2023 |
6878 |
435.87 |
| Feb 23 2023 |
10060 |
435.87 |
| Feb 16 2023 |
6816 |
435.87 |
| Feb 16 2023 |
9940 |
435.87 |
| Feb 09 2023 |
6798 |
435.87 |
| Feb 09 2023 |
9925 |
435.87 |
| Feb 02 2023 |
6764 |
435.87 |
| Feb 02 2023 |
9913 |
435.87 |
| Jan 26 2023 |
6734 |
435.87 |
| Jan 26 2023 |
9890 |
435.87 |
| Jan 19 2023 |
6715 |
435.87 |
| Jan 19 2023 |
9881 |
435.87 |
| Jan 12 2023 |
6714 |
435.87 |
| Jan 12 2023 |
9880 |
435.87 |
| Jan 05 2023 |
6714 |
435.87 |
| Jan 05 2023 |
9882 |
435.87 |
| Dec 29 2022 |
6714 |
435.87 |
| Dec 29 2022 |
9882 |
435.87 |
| Dec 22 2022 |
6714 |
435.87 |
| Dec 22 2022 |
9882 |
435.87 |
| Dec 15 2022 |
6712 |
435.87 |
| Dec 15 2022 |
9863 |
435.87 |
| Dec 08 2022 |
6706 |
435.87 |
| Dec 08 2022 |
9856 |
435.87 |
| Dec 01 2022 |
6706 |
435.87 |
| Dec 01 2022 |
9856 |
435.87 |
| Nov 24 2022 |
6706 |
435.87 |
| Nov 24 2022 |
9857 |
435.87 |
| Nov 17 2022 |
6702 |
435.87 |
| Nov 17 2022 |
9844 |
435.87 |
| Nov 10 2022 |
6702 |
435.87 |
| Nov 10 2022 |
9845 |
435.87 |
| Nov 03 2022 |
6677 |
435.87 |
| Nov 03 2022 |
9816 |
435.87 |
| Oct 27 2022 |
6659 |
435.87 |
| Oct 27 2022 |
9804 |
435.87 |
| Oct 20 2022 |
6660 |
435.87 |
| Oct 20 2022 |
9813 |
435.87 |
| Oct 13 2022 |
6660 |
435.87 |
| Oct 13 2022 |
9798 |
435.87 |
| Oct 06 2022 |
6662 |
435.87 |
| Oct 06 2022 |
9803 |
435.87 |
| Sep 29 2022 |
6684 |
435.87 |
| Sep 29 2022 |
9808 |
435.87 |
| Sep 22 2022 |
6678 |
435.87 |
| Sep 22 2022 |
9797 |
435.87 |
| Sep 15 2022 |
6677 |
435.87 |
| Sep 15 2022 |
9793 |
435.87 |
| Sep 08 2022 |
6610 |
435.87 |
| Sep 08 2022 |
9763 |
435.87 |
| Sep 01 2022 |
6532 |
435.87 |
| Sep 01 2022 |
9658 |
435.87 |
| Aug 25 2022 |
6466 |
435.87 |
| Aug 25 2022 |
9571 |
435.87 |
| Aug 18 2022 |
6434 |
435.87 |
| Aug 18 2022 |
9510 |
435.87 |
| Aug 11 2022 |
6332 |
435.87 |
| Aug 11 2022 |
9430 |
435.87 |
| Aug 04 2022 |
6320 |
435.87 |
| Aug 04 2022 |
9403 |
435.87 |
| Jul 28 2022 |
6217 |
435.87 |
| Jul 28 2022 |
9294 |
435.87 |
| Jul 21 2022 |
6105 |
435.87 |
| Jul 21 2022 |
9198 |
435.87 |
| Jul 14 2022 |
6094 |
435.87 |
| Jul 14 2022 |
9181 |
435.87 |
| Jul 07 2022 |
6037 |
435.87 |
| Jul 07 2022 |
9099 |
435.87 |
| Jun 30 2022 |
6011 |
435.87 |
| Jun 30 2022 |
9071 |
435.87 |
| Jun 23 2022 |
5974 |
435.87 |
| Jun 23 2022 |
9044 |
435.87 |
| Jun 16 2022 |
5739 |
435.87 |
| Jun 16 2022 |
8840 |
435.87 |
| Jun 09 2022 |
5660 |
435.87 |
| Jun 09 2022 |
8710 |
435.87 |
| Jun 02 2022 |
5444 |
435.87 |
| Jun 02 2022 |
8473 |
435.87 |
| May 26 2022 |
5365 |
435.87 |
| May 26 2022 |
8313 |
435.87 |
| May 19 2022 |
5175 |
435.87 |
| May 19 2022 |
8064 |
435.87 |
| May 12 2022 |
5117 |
435.87 |
| May 12 2022 |
7995 |
435.87 |
| May 05 2022 |
4972 |
435.87 |
| May 05 2022 |
7787 |
435.87 |
| Apr 28 2022 |
4827 |
435.87 |
| Apr 28 2022 |
7602 |
435.87 |
| Apr 21 2022 |
4626 |
435.87 |
| Apr 21 2022 |
7317 |
435.87 |
| Apr 14 2022 |
4562 |
435.87 |
| Apr 14 2022 |
7188 |
435.87 |
| Apr 07 2022 |
4500 |
435.87 |
| Apr 07 2022 |
7077 |
435.87 |
| Mar 31 2022 |
4478 |
435.87 |
| Mar 31 2022 |
7042 |
435.87 |
| Mar 24 2022 |
4370 |
435.87 |
| Mar 24 2022 |
6855 |
435.87 |
| Mar 17 2022 |
4312 |
435.87 |
| Mar 17 2022 |
6792 |
435.87 |
| Mar 10 2022 |
4296 |
435.87 |
| Mar 10 2022 |
6687 |
435.87 |
| Mar 03 2022 |
4321 |
435.87 |
| Mar 03 2022 |
6781 |
435.87 |
| Feb 24 2022 |
4305 |
435.87 |
| Feb 24 2022 |
6695 |
435.87 |
| Feb 17 2022 |
3998 |
433.76 |
| Feb 17 2022 |
6234 |
433.76 |
| Feb 10 2022 |
4057 |
433.76 |
| Feb 10 2022 |
6419 |
433.76 |
| Feb 03 2022 |
4126 |
433.76 |
| Feb 03 2022 |
6496 |
433.76 |
| Jan 27 2022 |
4164 |
433.76 |
| Jan 27 2022 |
6546 |
433.76 |
| Jan 20 2022 |
4203 |
433.76 |
| Jan 20 2022 |
6591 |
433.76 |
| Jan 13 2022 |
4245 |
433.76 |
| Jan 13 2022 |
6618 |
433.76 |
| Jan 06 2022 |
4245 |
433.76 |
| Jan 06 2022 |
6618 |
433.76 |
| Dec 30 2021 |
4251 |
433.76 |
| Dec 30 2021 |
6623 |
433.76 |
| Dec 23 2021 |
4251 |
433.76 |
| Dec 23 2021 |
6623 |
433.76 |
| Dec 16 2021 |
4251 |
433.76 |
| Dec 16 2021 |
6623 |
433.76 |
| Dec 09 2021 |
4251 |
433.76 |
| Dec 09 2021 |
6623 |
433.76 |
| Dec 02 2021 |
4255 |
433.76 |
| Dec 02 2021 |
6626 |
433.76 |
| Nov 25 2021 |
4255 |
433.76 |
| Nov 25 2021 |
6626 |
433.76 |
| Nov 18 2021 |
4255 |
433.76 |
| Nov 18 2021 |
6626 |
433.76 |
| Nov 11 2021 |
4255 |
433.76 |
| Nov 11 2021 |
6626 |
433.76 |
| Nov 04 2021 |
4255 |
433.76 |
| Nov 04 2021 |
6642 |
433.76 |
| Oct 28 2021 |
4255 |
433.76 |
| Oct 28 2021 |
6642 |
433.76 |
| Oct 21 2021 |
4255 |
433.76 |
| Oct 21 2021 |
6642 |
433.76 |
| Oct 14 2021 |
4255 |
433.76 |
| Oct 14 2021 |
6658 |
433.76 |
| Oct 07 2021 |
4259 |
433.76 |
| Oct 07 2021 |
6661 |
433.76 |
| Sep 30 2021 |
4206 |
433.76 |
| Sep 30 2021 |
6613 |
433.76 |
| Sep 23 2021 |
4094 |
433.76 |
| Sep 23 2021 |
6492 |
433.76 |
| Sep 16 2021 |
4046 |
433.76 |
| Sep 16 2021 |
6353 |
433.76 |
| Sep 09 2021 |
4034 |
433.76 |
| Sep 09 2021 |
6351 |
433.76 |
| Sep 02 2021 |
3865 |
433.76 |
| Sep 02 2021 |
6195 |
433.76 |
| Aug 26 2021 |
3907 |
433.76 |
| Aug 26 2021 |
6320 |
433.76 |
| Aug 19 2021 |
3749 |
433.76 |
| Aug 19 2021 |
6224 |
433.76 |
| Aug 12 2021 |
3768 |
433.76 |
| Aug 12 2021 |
6253 |
433.76 |
