| Jun 07 2026 |
4220 |
394.35 |
| Jun 07 2026 |
4984 |
394.35 |
| Jun 02 2026 |
4018 |
386.64 |
| Jun 02 2026 |
4767 |
386.64 |
| May 26 2026 |
4019 |
386.64 |
| May 26 2026 |
4782 |
386.64 |
| May 19 2026 |
3989 |
386.64 |
| May 19 2026 |
4755 |
386.64 |
| May 12 2026 |
3569 |
370.32 |
| May 12 2026 |
4242 |
370.32 |
| May 05 2026 |
3078 |
353.43 |
| May 05 2026 |
3639 |
353.43 |
| Apr 28 2026 |
3133 |
353.43 |
| Apr 28 2026 |
3756 |
353.43 |
| Apr 21 2026 |
2573 |
334.3 |
| Apr 21 2026 |
3154 |
334.3 |
| Apr 14 2026 |
2040 |
315.69 |
| Apr 14 2026 |
2466 |
315.69 |
| Apr 07 2026 |
2037 |
315.69 |
| Apr 07 2026 |
2484 |
315.69 |
| Mar 31 2026 |
2038 |
315.69 |
| Mar 31 2026 |
2508 |
315.69 |
| Mar 24 2026 |
2049 |
315.69 |
| Mar 24 2026 |
2516 |
315.69 |
| Mar 17 2026 |
2084 |
315.69 |
| Mar 17 2026 |
2527 |
315.69 |
| Mar 10 2026 |
2067 |
315.69 |
| Mar 10 2026 |
2523 |
315.69 |
| Mar 03 2026 |
2094 |
315.69 |
| Mar 03 2026 |
2547 |
315.69 |
| Feb 24 2026 |
2000 |
315.69 |
| Feb 24 2026 |
2478 |
315.69 |
| Feb 17 2026 |
2014 |
315.69 |
| Feb 17 2026 |
2539 |
315.69 |
| Feb 10 2026 |
2019 |
315.69 |
| Feb 10 2026 |
2560 |
315.69 |
| Feb 03 2026 |
2033 |
315.69 |
| Feb 03 2026 |
2568 |
315.69 |
| Jan 27 2026 |
2039 |
315.69 |
| Jan 27 2026 |
2568 |
315.69 |
| Jan 20 2026 |
2049 |
315.69 |
| Jan 20 2026 |
2585 |
315.69 |
| Jan 13 2026 |
2058 |
315.69 |
| Jan 13 2026 |
2592 |
315.69 |
| Jan 06 2026 |
2058 |
315.69 |
| Jan 06 2026 |
2592 |
315.69 |
| Dec 30 2025 |
2064 |
315.69 |
| Dec 30 2025 |
2595 |
315.69 |
| Dec 23 2025 |
2066 |
315.69 |
| Dec 23 2025 |
2593 |
315.69 |
| Dec 16 2025 |
2066 |
315.69 |
| Dec 16 2025 |
2596 |
315.69 |
| Dec 09 2025 |
2066 |
315.69 |
| Dec 09 2025 |
2596 |
315.69 |
| Dec 02 2025 |
2066 |
315.69 |
| Dec 02 2025 |
2596 |
315.69 |
| Nov 25 2025 |
2066 |
315.69 |
| Nov 25 2025 |
2596 |
315.69 |
| Nov 18 2025 |
2066 |
315.69 |
| Nov 18 2025 |
2596 |
315.69 |
| Nov 11 2025 |
2065 |
315.69 |
| Nov 11 2025 |
2595 |
315.69 |
| Nov 04 2025 |
2065 |
315.69 |
| Nov 04 2025 |
2595 |
315.69 |
| Oct 28 2025 |
2065 |
315.69 |
| Oct 28 2025 |
2598 |
315.69 |
| Oct 21 2025 |
2065 |
315.69 |
| Oct 21 2025 |
2599 |
315.69 |
| Oct 14 2025 |
2065 |
315.69 |
| Oct 14 2025 |
2599 |
315.69 |
| Oct 07 2025 |
2064 |
315.69 |
| Oct 07 2025 |
2593 |
315.69 |
| Sep 30 2025 |
2068 |
315.69 |
| Sep 30 2025 |
2594 |
315.69 |
| Sep 23 2025 |
1579 |
295.86 |
| Sep 23 2025 |
1916 |
295.86 |
| Sep 16 2025 |
1583 |
295.86 |
| Sep 16 2025 |
1922 |
295.86 |
| Sep 09 2025 |
1593 |
295.86 |
| Sep 09 2025 |
1938 |
295.86 |
| Sep 02 2025 |
1533 |
295.86 |
| Sep 02 2025 |
1886 |
295.86 |
| Aug 26 2025 |
1230 |
282.63 |
| Aug 26 2025 |
1495 |
282.63 |
| Aug 19 2025 |
1213 |
282.63 |
| Aug 19 2025 |
1488 |
282.63 |
| Aug 12 2025 |
906 |
270.41 |
| Aug 12 2025 |
1138 |
270.41 |
| Aug 05 2025 |
612 |
256.11 |
| Aug 05 2025 |
765 |
256.11 |
| Jul 29 2025 |
415 |
246.04 |
| Jul 29 2025 |
564 |
246.04 |
| Jul 22 2025 |
412 |
243.84 |
| Jul 22 2025 |
539 |
243.84 |
| Jul 15 2025 |
378 |
242.11 |
| Jul 15 2025 |
518 |
242.11 |
| Jul 08 2025 |
386 |
242.11 |
| Jul 08 2025 |
533 |
242.11 |
| Jul 01 2025 |
393 |
242.11 |
| Jul 01 2025 |
534 |
242.11 |
| Jun 24 2025 |
382 |
242.11 |
| Jun 24 2025 |
539 |
242.11 |
| Jun 17 2025 |
387 |
242.11 |
| Jun 17 2025 |
543 |
242.11 |
| Jun 10 2025 |
380 |
242.11 |
| Jun 10 2025 |
534 |
242.11 |
| Jun 03 2025 |
300 |
235.96 |
| Jun 03 2025 |
435 |
235.96 |
| May 27 2025 |
305 |
235.96 |
| May 27 2025 |
442 |
235.96 |
| May 20 2025 |
324 |
235.96 |
| May 20 2025 |
464 |
235.96 |
| May 13 2025 |
323 |
235.96 |
| May 13 2025 |
464 |
235.96 |
| May 06 2025 |
326 |
235.96 |
| May 06 2025 |
463 |
235.96 |
| Apr 29 2025 |
2253 |
362.73 |
| Apr 29 2025 |
271 |
231.15 |
| Apr 29 2025 |
429 |
231.15 |
| Apr 22 2025 |
2215 |
362.73 |
| Apr 22 2025 |
284 |
230.91 |
| Apr 22 2025 |
468 |
230.91 |
| Apr 15 2025 |
2208 |
362.73 |
| Apr 15 2025 |
287 |
230.91 |
| Apr 15 2025 |
465 |
230.91 |
| Apr 08 2025 |
2227 |
362.73 |
| Apr 08 2025 |
303 |
230.91 |
| Apr 08 2025 |
522 |
230.91 |
| Apr 01 2025 |
2223 |
362.73 |
| Apr 01 2025 |
299 |
230.91 |
| Apr 01 2025 |
524 |
230.91 |
| Mar 25 2025 |
2257 |
362.73 |
| Mar 25 2025 |
299 |
230.91 |
| Mar 25 2025 |
513 |
230.91 |
| Mar 18 2025 |
2206 |
362.73 |
| Mar 18 2025 |
315 |
230.91 |
| Mar 18 2025 |
541 |
230.91 |
| Mar 11 2025 |
2210 |
362.73 |
| Mar 11 2025 |
315 |
230.91 |
| Mar 11 2025 |
544 |
230.91 |
| Mar 04 2025 |
1023 |
322.37 |
| Mar 04 2025 |
316 |
230.91 |
| Mar 04 2025 |
550 |
230.91 |
| Feb 25 2025 |
983 |
322.37 |
| Feb 25 2025 |
314 |
230.91 |
| Feb 25 2025 |
545 |
230.91 |
| Feb 18 2025 |
985 |
322.37 |
| Feb 18 2025 |
318 |
230.91 |
| Feb 18 2025 |
574 |
230.91 |
| Feb 11 2025 |
1035 |
322.37 |
| Feb 11 2025 |
318 |
230.91 |
| Feb 11 2025 |
569 |
230.91 |
| Feb 04 2025 |
1028 |
322.37 |
| Feb 04 2025 |
320 |
230.91 |
| Feb 04 2025 |
571 |
230.91 |
| Jan 29 2025 |
1029 |
322.37 |
| Jan 29 2025 |
317 |
230.91 |
| Jan 29 2025 |
569 |
230.91 |
| Jan 22 2025 |
1036 |
322.37 |
| Jan 22 2025 |
317 |
230.91 |
| Jan 22 2025 |
568 |
230.91 |
| Jan 15 2025 |
1040 |
322.37 |
| Jan 15 2025 |
319 |
230.91 |
| Jan 15 2025 |
570 |
230.91 |
| Jan 08 2025 |
1040 |
322.37 |
| Jan 08 2025 |
314 |
230.91 |
| Jan 08 2025 |
567 |
230.91 |
| Jan 01 2025 |
1040 |
322.37 |
| Jan 01 2025 |
314 |
230.91 |
| Jan 01 2025 |
567 |
230.91 |
| Dec 25 2024 |
1040 |
322.37 |
| Dec 25 2024 |
313 |
230.91 |
| Dec 25 2024 |
566 |
230.91 |
| Dec 18 2024 |
1034 |
322.37 |
| Dec 18 2024 |
313 |
230.91 |
| Dec 18 2024 |
566 |
230.91 |
| Dec 11 2024 |
1034 |
322.37 |
| Dec 11 2024 |
313 |
230.91 |
| Dec 11 2024 |
566 |
230.91 |
| Dec 04 2024 |
1034 |
322.37 |
| Dec 04 2024 |
313 |
230.91 |
| Dec 04 2024 |
566 |
230.91 |
| Nov 27 2024 |
1034 |
322.37 |
| Nov 27 2024 |
313 |
230.91 |
| Nov 27 2024 |
566 |
230.91 |
| Nov 20 2024 |
1034 |
322.37 |
| Nov 20 2024 |
313 |
230.91 |
| Nov 20 2024 |
566 |
230.91 |
| Nov 13 2024 |
1034 |
322.37 |
| Nov 13 2024 |
313 |
230.91 |
| Nov 13 2024 |
566 |
230.91 |
| Nov 06 2024 |
1029 |
322.37 |
| Nov 06 2024 |
313 |
230.91 |
| Nov 06 2024 |
566 |
230.91 |
| Oct 30 2024 |
1025 |
322.37 |
| Oct 30 2024 |
311 |
230.91 |
| Oct 30 2024 |
564 |
230.91 |
| Oct 23 2024 |
1025 |
322.37 |
| Oct 23 2024 |
311 |
230.91 |
| Oct 23 2024 |
576 |
230.91 |
| Oct 16 2024 |
1025 |
322.37 |
| Oct 16 2024 |
311 |
230.91 |
| Oct 16 2024 |
576 |
230.91 |
| Oct 09 2024 |
1027 |
322.37 |
| Oct 09 2024 |
306 |
230.91 |
| Oct 09 2024 |
570 |
230.91 |
| Oct 02 2024 |
1024 |
322.37 |
| Oct 02 2024 |
306 |
230.91 |
| Oct 02 2024 |
570 |
230.91 |
| Sep 25 2024 |
1009 |
322.37 |
| Sep 25 2024 |
305 |
230.91 |
| Sep 25 2024 |
575 |
230.91 |
| Sep 18 2024 |
1016 |
322.37 |
| Sep 18 2024 |
376 |
235.54 |
| Sep 18 2024 |
651 |
235.54 |
| Sep 11 2024 |
1015 |
322.37 |
| Sep 11 2024 |
370 |
235.54 |
| Sep 11 2024 |
654 |
235.54 |
| Sep 04 2024 |
977 |
322.37 |
| Sep 04 2024 |
361 |
235.54 |
| Sep 04 2024 |
654 |
235.54 |
| Aug 28 2024 |
988 |
322.37 |
| Aug 28 2024 |
490 |
243.65 |
| Aug 28 2024 |
906 |
243.65 |
| Aug 21 2024 |
991 |
322.37 |
| Aug 21 2024 |
403 |
237.94 |
| Aug 21 2024 |
786 |
237.94 |
| Aug 14 2024 |
1003 |
322.37 |
| Aug 14 2024 |
386 |
237.94 |
| Aug 14 2024 |
769 |
237.94 |
| Aug 07 2024 |
996 |
322.37 |
| Aug 07 2024 |
384 |
237.94 |
| Aug 07 2024 |
491 |
219.64 |
| Jul 31 2024 |
1018 |
322.37 |
| Jul 31 2024 |
273 |
228.56 |
| Jul 31 2024 |
400 |
212 |
| Jul 24 2024 |
1004 |
322.37 |
| Jul 24 2024 |
327 |
230.74 |
| Jul 24 2024 |
404 |
212 |
| Jul 17 2024 |
1016 |
322.37 |
| Jul 17 2024 |
336 |
230.74 |
| Jul 17 2024 |
412 |
212 |
| Jul 10 2024 |
1025 |
322.37 |
| Jul 10 2024 |
333 |
230.74 |
| Jul 10 2024 |
415 |
212 |
| Jul 03 2024 |
1022 |
322.37 |
| Jul 03 2024 |
345 |
230.74 |
| Jul 03 2024 |
422 |
212 |
| Jun 26 2024 |
1038 |
322.37 |
| Jun 26 2024 |
342 |
230.74 |
| Jun 26 2024 |
419 |
212 |
| Jun 19 2024 |
522 |
302.19 |
| Jun 19 2024 |
377 |
230.74 |
| Jun 19 2024 |
433 |
212 |
| Jun 12 2024 |
508 |
302.19 |
| Jun 12 2024 |
505 |
239.75 |
| Jun 12 2024 |
842 |
239.75 |
| Jun 05 2024 |
512 |
302.19 |
| Jun 05 2024 |
523 |
239.75 |
| Jun 05 2024 |
883 |
239.75 |
| May 29 2024 |
497 |
302.19 |
| May 29 2024 |
581 |
243.02 |
| May 29 2024 |
965 |
243.02 |
| May 22 2024 |
590 |
302.19 |
| May 22 2024 |
585 |
243.02 |
| May 22 2024 |
966 |
243.02 |
| May 15 2024 |
588 |
302.19 |
| May 15 2024 |
522 |
243.02 |
| May 15 2024 |
846 |
247.31 |
| May 08 2024 |
597 |
302.19 |
| May 08 2024 |
498 |
243.02 |
| May 08 2024 |
827 |
247.31 |
| May 01 2024 |
616 |
302.19 |
| May 01 2024 |
512 |
243.02 |
| May 01 2024 |
765 |
243.02 |
| Apr 24 2024 |
2459 |
345.75 |
| Apr 24 2024 |
845 |
243.02 |
| Apr 24 2024 |
1165 |
243.02 |
| Apr 17 2024 |
2442 |
338.84 |
| Apr 17 2024 |
850 |
243.02 |
| Apr 17 2024 |
1274 |
243.02 |
| Apr 10 2024 |
2420 |
338.84 |
| Apr 10 2024 |
850 |
243.02 |
| Apr 10 2024 |
1266 |
243.02 |
| Apr 03 2024 |
2445 |
338.84 |
| Apr 03 2024 |
860 |
243.02 |
| Apr 03 2024 |
1300 |
243.02 |
| Mar 27 2024 |
2428 |
337.15 |
| Mar 27 2024 |
869 |
243.02 |
| Mar 27 2024 |
1323 |
243.02 |
| Mar 21 2024 |
2454 |
337.15 |
| Mar 21 2024 |
863 |
243.02 |
| Mar 21 2024 |
1322 |
243.02 |
| Mar 14 2024 |
3454 |
370.53 |
| Mar 14 2024 |
866 |
243.02 |
| Mar 14 2024 |
1329 |
243.02 |
| Mar 07 2024 |
3470 |
370.53 |
| Mar 07 2024 |
871 |
243.02 |
| Mar 07 2024 |
1330 |
243.02 |
| Feb 29 2024 |
2564 |
340.86 |
| Feb 29 2024 |
871 |
243.02 |
| Feb 29 2024 |
1340 |
243.02 |
| Feb 22 2024 |
2556 |
340.86 |
| Feb 22 2024 |
793 |
240.06 |
| Feb 22 2024 |
1346 |
243.02 |
| Feb 15 2024 |
2559 |
340.86 |
| Feb 15 2024 |
870 |
243.02 |
| Feb 15 2024 |
1327 |
243.02 |
| Feb 08 2024 |
2541 |
340.86 |
| Feb 08 2024 |
867 |
243.02 |
| Feb 08 2024 |
1308 |
243.02 |
| Feb 01 2024 |
2405 |
340.86 |
| Feb 01 2024 |
899 |
243.02 |
| Feb 01 2024 |
1269 |
243.02 |
| Jan 25 2024 |
2390 |
340.86 |
| Jan 25 2024 |
899 |
243.02 |
| Jan 25 2024 |
1273 |
243.02 |
| Jan 18 2024 |
2390 |
340.86 |
| Jan 18 2024 |
897 |
243.02 |
| Jan 18 2024 |
1275 |
243.02 |
| Jan 11 2024 |
2390 |
340.86 |
| Jan 11 2024 |
899 |
243.02 |
| Jan 11 2024 |
1275 |
243.02 |
| Jan 04 2024 |
2390 |
340.86 |
| Jan 04 2024 |
899 |
243.02 |
| Jan 04 2024 |
1275 |
243.02 |
| Dec 28 2023 |
2390 |
340.86 |
| Dec 28 2023 |
900 |
243.02 |
| Dec 28 2023 |
1276 |
243.02 |
| Dec 21 2023 |
2390 |
340.86 |
| Dec 21 2023 |
900 |
243.02 |
| Dec 21 2023 |
1276 |
243.02 |
| Dec 14 2023 |
2390 |
340.86 |
| Dec 14 2023 |
900 |
243.02 |
| Dec 14 2023 |
1276 |
243.02 |
| Dec 07 2023 |
2390 |
340.86 |
| Dec 07 2023 |
900 |
243.02 |
| Dec 07 2023 |
1276 |
243.02 |
| Nov 30 2023 |
2381 |
340.86 |
| Nov 30 2023 |
898 |
243.02 |
| Nov 30 2023 |
1277 |
243.02 |
| Nov 23 2023 |
2381 |
340.86 |
| Nov 23 2023 |
898 |
243.02 |
| Nov 23 2023 |
1273 |
243.02 |
| Nov 16 2023 |
2381 |
340.86 |
| Nov 16 2023 |
898 |
243.02 |
| Nov 16 2023 |
1273 |
243.02 |
| Nov 09 2023 |
2382 |
340.86 |
| Nov 09 2023 |
897 |
243.02 |
| Nov 09 2023 |
1267 |
243.02 |
| Nov 02 2023 |
2382 |
340.86 |
| Nov 02 2023 |
897 |
243.02 |
| Nov 02 2023 |
1267 |
243.02 |
| Oct 26 2023 |
2360 |
340.86 |
| Oct 26 2023 |
904 |
243.02 |
| Oct 26 2023 |
1274 |
243.02 |
| Oct 19 2023 |
2363 |
340.86 |
| Oct 19 2023 |
904 |
243.02 |
| Oct 19 2023 |
1263 |
243.02 |
| Oct 12 2023 |
2363 |
340.86 |
| Oct 12 2023 |
903 |
243.02 |
| Oct 12 2023 |
1263 |
243.02 |
| Oct 05 2023 |
2365 |
340.86 |
| Oct 05 2023 |
904 |
243.02 |
| Oct 05 2023 |
1238 |
243.02 |
| Sep 28 2023 |
2429 |
340.86 |
| Sep 28 2023 |
904 |
243.02 |
| Sep 28 2023 |
1241 |
243.02 |
| Sep 21 2023 |
2426 |
340.86 |
| Sep 21 2023 |
1782 |
278.24 |
| Sep 21 2023 |
2343 |
279.27 |
| Sep 14 2023 |
2326 |
336.93 |
| Sep 14 2023 |
1789 |
278.24 |
| Sep 14 2023 |
2355 |
279.27 |
| Sep 07 2023 |
2331 |
336.93 |
| Sep 07 2023 |
1791 |
278.24 |
| Sep 07 2023 |
2362 |
279.27 |
| Aug 31 2023 |
2337 |
336.93 |
| Aug 31 2023 |
1826 |
278.24 |
| Aug 31 2023 |
2390 |
279.27 |
| Aug 24 2023 |
2369 |
336.93 |
| Aug 24 2023 |
1841 |
278.13 |
| Aug 24 2023 |
2369 |
278.24 |
| Aug 17 2023 |
2356 |
336.93 |
| Aug 17 2023 |
1859 |
278.13 |
| Aug 17 2023 |
2389 |
278.24 |
| Aug 10 2023 |
2367 |
336.93 |
| Aug 10 2023 |
1878 |
278.13 |
| Aug 10 2023 |
2395 |
278.24 |
| Aug 03 2023 |
2352 |
336.93 |
| Aug 03 2023 |
1883 |
278.13 |
| Aug 03 2023 |
2398 |
278.24 |
| Jul 27 2023 |
2363 |
336.93 |
| Jul 27 2023 |
1902 |
278.13 |
| Jul 27 2023 |
2404 |
278.24 |
| Jul 20 2023 |
2396 |
336.93 |
| Jul 20 2023 |
2117 |
285.2 |
| Jul 20 2023 |
2793 |
288.91 |
| Jul 13 2023 |
2397 |
336.93 |
| Jul 13 2023 |
2136 |
285.2 |
| Jul 13 2023 |
2818 |
288.91 |
| Jul 06 2023 |
2428 |
336.93 |
| Jul 06 2023 |
2156 |
285.2 |
| Jul 06 2023 |
2831 |
288.91 |
| Jun 29 2023 |
2424 |
336.93 |
| Jun 29 2023 |
2144 |
285.2 |
| Jun 29 2023 |
2818 |
288.91 |
| Jun 22 2023 |
2418 |
336.93 |
| Jun 22 2023 |
2177 |
285.2 |
| Jun 22 2023 |
2837 |
288.91 |
| Jun 15 2023 |
2439 |
336.93 |
| Jun 15 2023 |
2185 |
285.2 |
| Jun 15 2023 |
2872 |
288.91 |
| Jun 08 2023 |
2462 |
336.93 |
| Jun 08 2023 |
2020 |
278.54 |
| Jun 08 2023 |
2882 |
288.5 |
| Jun 01 2023 |
2473 |
336.93 |
| Jun 01 2023 |
2004 |
278.54 |
| Jun 01 2023 |
2880 |
288.5 |
| May 25 2023 |
2464 |
336.93 |
| May 25 2023 |
2383 |
292.44 |
| May 25 2023 |
3509 |
304.34 |
| May 18 2023 |
2456 |
336.93 |
| May 18 2023 |
2393 |
292.44 |
| May 18 2023 |
3529 |
304.34 |
| May 11 2023 |
2414 |
336.93 |
| May 11 2023 |
2372 |
292.44 |
| May 11 2023 |
3490 |
304.34 |
| May 04 2023 |
2343 |
336.93 |
| May 04 2023 |
2228 |
287.97 |
| May 04 2023 |
3259 |
300.09 |
| Apr 27 2023 |
2315 |
336.93 |
| Apr 27 2023 |
2230 |
287.97 |
| Apr 27 2023 |
3264 |
300.09 |
| Apr 20 2023 |
2289 |
336.93 |
| Apr 20 2023 |
2219 |
287.97 |
| Apr 20 2023 |
3253 |
300.09 |
| Apr 13 2023 |
2248 |
336.93 |
| Apr 13 2023 |
2209 |
287.97 |
| Apr 13 2023 |
3233 |
300.09 |
| Apr 06 2023 |
2234 |
336.93 |
| Apr 06 2023 |
2211 |
287.97 |
| Apr 06 2023 |
3240 |
300.09 |
| Mar 30 2023 |
2209 |
336.93 |
| Mar 30 2023 |
2204 |
287.97 |
| Mar 30 2023 |
3241 |
300.09 |
| Mar 23 2023 |
2193 |
336.93 |
| Mar 23 2023 |
2189 |
287.97 |
| Mar 23 2023 |
3229 |
300.09 |
| Mar 16 2023 |
2177 |
336.93 |
| Mar 16 2023 |
2175 |
287.97 |
| Mar 16 2023 |
3212 |
300.09 |
| Mar 09 2023 |
2117 |
336.93 |
| Mar 09 2023 |
2169 |
287.97 |
| Mar 09 2023 |
3187 |
300.09 |
| Mar 02 2023 |
2097 |
336.93 |
| Mar 02 2023 |
2159 |
287.97 |
| Mar 02 2023 |
3184 |
300.09 |
| Feb 23 2023 |
2098 |
336.93 |
| Feb 23 2023 |
2155 |
287.97 |
| Feb 23 2023 |
3178 |
300.09 |
| Feb 16 2023 |
2049 |
336.93 |
| Feb 16 2023 |
2139 |
287.97 |
| Feb 16 2023 |
3147 |
300.09 |
| Feb 09 2023 |
2049 |
336.93 |
| Feb 09 2023 |
2132 |
287.97 |
| Feb 09 2023 |
3144 |
300.09 |
| Feb 02 2023 |
2049 |
336.93 |
| Feb 02 2023 |
2118 |
287.97 |
| Feb 02 2023 |
3132 |
300.09 |
| Jan 26 2023 |
2049 |
336.93 |
| Jan 26 2023 |
2114 |
287.97 |
| Jan 26 2023 |
3125 |
300.09 |
| Jan 19 2023 |
2049 |
336.93 |
| Jan 19 2023 |
2099 |
287.97 |
| Jan 19 2023 |
3110 |
300.09 |
| Jan 12 2023 |
2049 |
336.93 |
| Jan 12 2023 |
2099 |
287.97 |
| Jan 12 2023 |
3110 |
300.09 |
| Jan 05 2023 |
2049 |
336.93 |
| Jan 05 2023 |
2099 |
287.97 |
| Jan 05 2023 |
3111 |
300.09 |
| Dec 29 2022 |
2049 |
336.93 |
| Dec 29 2022 |
2098 |
287.97 |
| Dec 29 2022 |
3110 |
300.09 |
| Dec 22 2022 |
2049 |
336.93 |
| Dec 22 2022 |
2098 |
287.97 |
| Dec 22 2022 |
3110 |
300.09 |
| Dec 15 2022 |
2047 |
336.93 |
| Dec 15 2022 |
2096 |
287.97 |
| Dec 15 2022 |
3115 |
300.09 |
| Dec 08 2022 |
2047 |
336.93 |
| Dec 08 2022 |
2091 |
287.97 |
| Dec 08 2022 |
3110 |
300.09 |
| Dec 01 2022 |
2047 |
336.93 |
| Dec 01 2022 |
2091 |
287.97 |
| Dec 01 2022 |
3110 |
300.09 |
| Nov 24 2022 |
2047 |
336.93 |
| Nov 24 2022 |
2091 |
287.97 |
| Nov 24 2022 |
3110 |
300.09 |
| Nov 17 2022 |
2044 |
336.93 |
| Nov 17 2022 |
2091 |
287.97 |
| Nov 17 2022 |
3114 |
300.09 |
| Nov 10 2022 |
2045 |
336.93 |
| Nov 10 2022 |
2091 |
287.97 |
| Nov 10 2022 |
3115 |
300.09 |
| Nov 03 2022 |
2045 |
336.93 |
| Nov 03 2022 |
2086 |
287.97 |
| Nov 03 2022 |
3110 |
300.09 |
| Oct 27 2022 |
2045 |
336.93 |
| Oct 27 2022 |
2083 |
287.97 |
| Oct 27 2022 |
2939 |
295.82 |
| Oct 20 2022 |
2048 |
336.93 |
| Oct 20 2022 |
2083 |
287.97 |
| Oct 20 2022 |
2940 |
295.82 |
| Oct 13 2022 |
2044 |
336.93 |
| Oct 13 2022 |
2083 |
287.97 |
| Oct 13 2022 |
2943 |
295.82 |
| Oct 06 2022 |
2046 |
336.93 |
| Oct 06 2022 |
2084 |
287.97 |
| Oct 06 2022 |
2942 |
295.82 |
| Sep 29 2022 |
2041 |
336.93 |
| Sep 29 2022 |
2085 |
287.97 |
| Sep 29 2022 |
2944 |
295.82 |
| Sep 22 2022 |
2097 |
339.96 |
| Sep 22 2022 |
2082 |
287.97 |
| Sep 22 2022 |
2668 |
287.97 |
| Sep 15 2022 |
2095 |
339.96 |
| Sep 15 2022 |
2077 |
287.97 |
| Sep 15 2022 |
2668 |
287.97 |
| Sep 08 2022 |
2095 |
339.96 |
| Sep 08 2022 |
2070 |
287.97 |
| Sep 08 2022 |
2666 |
287.97 |
| Sep 01 2022 |
2072 |
339.96 |
| Sep 01 2022 |
2050 |
287.97 |
| Sep 01 2022 |
2640 |
287.97 |
| Aug 25 2022 |
2053 |
339.96 |
| Aug 25 2022 |
2034 |
288.01 |
| Aug 25 2022 |
2630 |
288.01 |
| Aug 18 2022 |
2021 |
339.96 |
| Aug 18 2022 |
2029 |
288.01 |
| Aug 18 2022 |
2619 |
288.01 |
| Aug 11 2022 |
2012 |
339.96 |
| Aug 11 2022 |
2026 |
288.01 |
| Aug 11 2022 |
2611 |
288.01 |
| Aug 04 2022 |
1999 |
339.96 |
| Aug 04 2022 |
2027 |
288.01 |
| Aug 04 2022 |
2606 |
288.01 |
| Jul 28 2022 |
1973 |
339.96 |
| Jul 28 2022 |
1983 |
288.01 |
| Jul 28 2022 |
2570 |
288.01 |
| Jul 21 2022 |
1956 |
339.96 |
| Jul 21 2022 |
1942 |
288.01 |
| Jul 21 2022 |
2527 |
288.01 |
| Jul 14 2022 |
1950 |
339.96 |
| Jul 14 2022 |
1940 |
288.01 |
| Jul 14 2022 |
2521 |
288.01 |
| Jul 07 2022 |
1912 |
339.96 |
| Jul 07 2022 |
1922 |
288.01 |
| Jul 07 2022 |
2508 |
288.01 |
| Jun 30 2022 |
1889 |
339.96 |
| Jun 30 2022 |
1914 |
288.01 |
| Jun 30 2022 |
2494 |
288.01 |
| Jun 23 2022 |
1887 |
339.96 |
| Jun 23 2022 |
1902 |
288.01 |
| Jun 23 2022 |
2479 |
288.01 |
| Jun 16 2022 |
1860 |
339.96 |
| Jun 16 2022 |
2119 |
301.81 |
| Jun 16 2022 |
2591 |
293.24 |
| Jun 09 2022 |
1841 |
339.96 |
| Jun 09 2022 |
2110 |
301.81 |
| Jun 09 2022 |
2526 |
293.24 |
| Jun 02 2022 |
1805 |
339.96 |
| Jun 02 2022 |
2040 |
301.81 |
| Jun 02 2022 |
2488 |
293.24 |
| May 26 2022 |
1776 |
339.96 |
| May 26 2022 |
2005 |
301.81 |
| May 26 2022 |
2352 |
291.23 |
| May 19 2022 |
1798 |
344.06 |
| May 19 2022 |
886 |
296.2 |
| May 19 2022 |
3306 |
325.55 |
| May 12 2022 |
1791 |
344.06 |
| May 12 2022 |
889 |
296.2 |
| May 12 2022 |
3285 |
325.55 |
| May 05 2022 |
1721 |
344.06 |
| May 05 2022 |
871 |
296.2 |
| May 05 2022 |
3197 |
325.55 |
| Apr 28 2022 |
1666 |
344.06 |
| Apr 28 2022 |
870 |
296.2 |
| Apr 28 2022 |
3126 |
325.55 |
| Apr 21 2022 |
1549 |
344.06 |
| Apr 21 2022 |
837 |
296.2 |
| Apr 21 2022 |
3033 |
325.55 |
| Apr 14 2022 |
1399 |
340.07 |
| Apr 14 2022 |
3431 |
340.07 |
| Apr 07 2022 |
1316 |
340.07 |
| Apr 07 2022 |
3376 |
340.07 |
| Mar 31 2022 |
1303 |
340.07 |
| Mar 31 2022 |
3373 |
340.07 |
| Mar 24 2022 |
1950 |
368.66 |
| Mar 24 2022 |
2496 |
368.66 |
| Mar 17 2022 |
1948 |
368.66 |
| Mar 17 2022 |
2499 |
368.66 |
| Mar 10 2022 |
1963 |
368.66 |
| Mar 10 2022 |
2463 |
368.66 |
| Mar 03 2022 |
1870 |
368.66 |
| Mar 03 2022 |
2355 |
368.66 |
| Feb 24 2022 |
1717 |
368.66 |
| Feb 24 2022 |
2295 |
368.66 |
| Feb 17 2022 |
1548 |
368.66 |
| Feb 17 2022 |
2068 |
368.66 |
| Feb 10 2022 |
1536 |
368.66 |
| Feb 10 2022 |
2027 |
368.66 |
| Feb 03 2022 |
1528 |
368.66 |
| Feb 03 2022 |
2014 |
368.66 |
| Jan 27 2022 |
1509 |
368.66 |
| Jan 27 2022 |
2014 |
368.66 |
| Jan 20 2022 |
1509 |
368.66 |
| Jan 20 2022 |
2014 |
368.66 |
| Jan 13 2022 |
1509 |
368.66 |
| Jan 13 2022 |
2026 |
368.66 |
| Jan 06 2022 |
1509 |
368.66 |
| Jan 06 2022 |
2027 |
368.66 |
| Dec 30 2021 |
1511 |
368.66 |
| Dec 30 2021 |
2031 |
368.66 |
| Dec 23 2021 |
1511 |
368.66 |
| Dec 23 2021 |
2031 |
368.66 |
| Dec 16 2021 |
1511 |
368.66 |
| Dec 16 2021 |
2031 |
368.66 |
| Dec 09 2021 |
1511 |
368.66 |
| Dec 09 2021 |
2031 |
368.66 |
| Dec 02 2021 |
1511 |
368.66 |
| Dec 02 2021 |
2031 |
368.66 |
| Nov 25 2021 |
1511 |
368.66 |
| Nov 25 2021 |
2031 |
368.66 |
| Nov 18 2021 |
1511 |
368.66 |
| Nov 18 2021 |
2032 |
368.66 |
| Nov 11 2021 |
1512 |
368.66 |
| Nov 11 2021 |
2033 |
368.66 |
| Nov 04 2021 |
1516 |
368.66 |
| Nov 04 2021 |
2050 |
368.66 |
| Oct 28 2021 |
1516 |
368.66 |
| Oct 28 2021 |
2051 |
368.66 |
| Oct 21 2021 |
1516 |
368.66 |
| Oct 21 2021 |
2056 |
368.66 |
| Oct 14 2021 |
1511 |
368.66 |
| Oct 14 2021 |
2052 |
368.66 |
| Oct 07 2021 |
1509 |
368.66 |
| Oct 07 2021 |
2050 |
368.66 |
| Sep 30 2021 |
1505 |
368.66 |
| Sep 30 2021 |
2010 |
368.66 |
| Sep 23 2021 |
1520 |
368.66 |
| Sep 23 2021 |
1987 |
368.66 |
