| May 12 2026 |
550 |
285.94 |
| May 12 2026 |
698 |
285.94 |
| May 05 2026 |
505 |
285.94 |
| May 05 2026 |
656 |
285.94 |
| Apr 28 2026 |
541 |
285.94 |
| Apr 28 2026 |
652 |
285.94 |
| Apr 21 2026 |
544 |
285.94 |
| Apr 21 2026 |
631 |
285.94 |
| Apr 14 2026 |
590 |
285.94 |
| Apr 14 2026 |
670 |
285.94 |
| Apr 07 2026 |
599 |
285.94 |
| Apr 07 2026 |
636 |
285.94 |
| Mar 31 2026 |
596 |
285.94 |
| Mar 31 2026 |
619 |
285.94 |
| Mar 24 2026 |
599 |
285.94 |
| Mar 24 2026 |
620 |
285.94 |
| Mar 17 2026 |
579 |
285.94 |
| Mar 17 2026 |
613 |
285.94 |
| Mar 10 2026 |
581 |
285.94 |
| Mar 10 2026 |
609 |
285.94 |
| Mar 03 2026 |
583 |
285.94 |
| Mar 03 2026 |
613 |
285.94 |
| Feb 24 2026 |
596 |
285.94 |
| Feb 24 2026 |
622 |
285.94 |
| Feb 17 2026 |
584 |
285.94 |
| Feb 17 2026 |
597 |
285.94 |
| Feb 10 2026 |
567 |
285.94 |
| Feb 10 2026 |
588 |
285.94 |
| Feb 03 2026 |
571 |
285.94 |
| Feb 03 2026 |
595 |
285.94 |
| Jan 27 2026 |
564 |
285.94 |
| Jan 27 2026 |
587 |
285.94 |
| Jan 20 2026 |
564 |
285.94 |
| Jan 20 2026 |
588 |
285.94 |
| Jan 13 2026 |
564 |
285.94 |
| Jan 13 2026 |
588 |
285.94 |
| Jan 06 2026 |
564 |
285.94 |
| Jan 06 2026 |
588 |
285.94 |
| Dec 30 2025 |
564 |
285.94 |
| Dec 30 2025 |
588 |
285.94 |
| Dec 23 2025 |
564 |
285.94 |
| Dec 23 2025 |
589 |
285.94 |
| Dec 16 2025 |
564 |
285.94 |
| Dec 16 2025 |
588 |
285.94 |
| Dec 09 2025 |
564 |
285.94 |
| Dec 09 2025 |
588 |
285.94 |
| Dec 02 2025 |
564 |
285.94 |
| Dec 02 2025 |
588 |
285.94 |
| Nov 25 2025 |
564 |
285.94 |
| Nov 25 2025 |
588 |
285.94 |
| Nov 18 2025 |
564 |
285.94 |
| Nov 18 2025 |
588 |
285.94 |
| Nov 11 2025 |
565 |
285.94 |
| Nov 11 2025 |
588 |
285.94 |
| Nov 04 2025 |
565 |
285.94 |
| Nov 04 2025 |
588 |
285.94 |
| Oct 28 2025 |
565 |
285.94 |
| Oct 28 2025 |
593 |
285.94 |
| Oct 21 2025 |
565 |
285.94 |
| Oct 21 2025 |
616 |
285.94 |
| Oct 14 2025 |
568 |
285.94 |
| Oct 14 2025 |
594 |
285.94 |
| Oct 07 2025 |
568 |
285.94 |
| Oct 07 2025 |
588 |
285.94 |
| Sep 30 2025 |
564 |
285.94 |
| Sep 30 2025 |
592 |
285.94 |
| Sep 23 2025 |
565 |
285.94 |
| Sep 23 2025 |
595 |
285.94 |
| Sep 16 2025 |
528 |
285.94 |
| Sep 16 2025 |
560 |
285.94 |
| Sep 09 2025 |
530 |
285.94 |
| Sep 09 2025 |
492 |
285.94 |
| Sep 02 2025 |
532 |
285.94 |
| Sep 02 2025 |
496 |
285.94 |
| Aug 26 2025 |
865 |
312.8 |
| Aug 26 2025 |
967 |
312.8 |
| Aug 19 2025 |
1935 |
311.44 |
| Aug 19 2025 |
2423 |
311.44 |
| Aug 12 2025 |
1891 |
310.39 |
| Aug 12 2025 |
2382 |
310.39 |
| Aug 05 2025 |
1879 |
309.75 |
| Aug 05 2025 |
2374 |
309.75 |
| Jul 29 2025 |
1800 |
308.26 |
| Jul 29 2025 |
2310 |
308.26 |
| Jul 22 2025 |
1867 |
308.26 |
| Jul 22 2025 |
2375 |
308.26 |
| Jul 15 2025 |
1864 |
308.26 |
| Jul 15 2025 |
2369 |
308.26 |
| Jul 08 2025 |
1856 |
308.26 |
| Jul 08 2025 |
2371 |
308.26 |
| Jul 01 2025 |
1843 |
308.26 |
| Jul 01 2025 |
2374 |
308.26 |
| Jun 24 2025 |
1843 |
308.26 |
| Jun 24 2025 |
2383 |
308.26 |
| Jun 17 2025 |
1870 |
308.26 |
| Jun 17 2025 |
2403 |
308.26 |
| Jun 10 2025 |
1841 |
308.26 |
| Jun 10 2025 |
2366 |
308.26 |
| Jun 03 2025 |
1838 |
308.26 |
| Jun 03 2025 |
2358 |
308.26 |
| May 27 2025 |
1854 |
308.26 |
| May 27 2025 |
2357 |
308.26 |
| May 20 2025 |
1897 |
308.26 |
| May 20 2025 |
2399 |
308.26 |
| May 13 2025 |
2206 |
319.01 |
| May 13 2025 |
2839 |
319.01 |
| May 06 2025 |
2185 |
319.01 |
| May 06 2025 |
2810 |
319.01 |
| Apr 29 2025 |
2217 |
319.01 |
| Apr 29 2025 |
2872 |
319.01 |
| Apr 22 2025 |
2236 |
319.01 |
| Apr 22 2025 |
2916 |
319.01 |
| Apr 15 2025 |
2232 |
319.01 |
| Apr 15 2025 |
2923 |
319.01 |
| Apr 08 2025 |
2264 |
319.01 |
| Apr 08 2025 |
2984 |
319.01 |
| Apr 01 2025 |
2260 |
319.01 |
| Apr 01 2025 |
2992 |
319.01 |
| Mar 25 2025 |
2240 |
319.01 |
| Mar 25 2025 |
2970 |
319.01 |
| Mar 18 2025 |
2254 |
319.01 |
| Mar 18 2025 |
2985 |
319.01 |
| Mar 11 2025 |
2234 |
319.01 |
| Mar 11 2025 |
2981 |
319.01 |
| Mar 04 2025 |
2243 |
319.01 |
| Mar 04 2025 |
3000 |
319.01 |
| Feb 25 2025 |
5378 |
449.5 |
| Feb 25 2025 |
2221 |
319.01 |
| Feb 25 2025 |
2975 |
319.01 |
| Feb 18 2025 |
5354 |
449.5 |
| Feb 18 2025 |
2227 |
319.01 |
| Feb 18 2025 |
2989 |
319.01 |
| Feb 11 2025 |
5375 |
449.5 |
| Feb 11 2025 |
2231 |
319.01 |
| Feb 11 2025 |
2991 |
319.01 |
| Feb 04 2025 |
5338 |
449.5 |
| Feb 04 2025 |
2224 |
319.01 |
| Feb 04 2025 |
2980 |
319.01 |
| Jan 29 2025 |
5293 |
449.5 |
| Jan 29 2025 |
2220 |
319.01 |
| Jan 29 2025 |
2977 |
319.01 |
| Jan 22 2025 |
5319 |
449.5 |
| Jan 22 2025 |
2233 |
319.01 |
| Jan 22 2025 |
2978 |
319.01 |
| Jan 15 2025 |
5344 |
449.5 |
| Jan 15 2025 |
2236 |
319.01 |
| Jan 15 2025 |
2981 |
319.01 |
| Jan 08 2025 |
5344 |
449.5 |
| Jan 08 2025 |
2223 |
319.01 |
| Jan 08 2025 |
2965 |
319.01 |
| Jan 01 2025 |
5344 |
449.5 |
| Jan 01 2025 |
2226 |
319.01 |
| Jan 01 2025 |
2969 |
319.01 |
| Dec 25 2024 |
5344 |
449.5 |
| Dec 25 2024 |
2226 |
319.01 |
| Dec 25 2024 |
2969 |
319.01 |
| Dec 18 2024 |
5363 |
449.5 |
| Dec 18 2024 |
2226 |
319.01 |
| Dec 18 2024 |
2970 |
319.01 |
| Dec 11 2024 |
5363 |
449.5 |
| Dec 11 2024 |
2221 |
319.01 |
| Dec 11 2024 |
2967 |
319.01 |
| Dec 04 2024 |
5363 |
449.5 |
| Dec 04 2024 |
2221 |
319.01 |
| Dec 04 2024 |
2967 |
319.01 |
| Nov 27 2024 |
5363 |
449.5 |
| Nov 27 2024 |
2221 |
319.01 |
| Nov 27 2024 |
2967 |
319.01 |
| Nov 20 2024 |
5363 |
449.5 |
| Nov 20 2024 |
2221 |
319.01 |
| Nov 20 2024 |
2967 |
319.01 |
| Nov 13 2024 |
5363 |
449.5 |
| Nov 13 2024 |
2220 |
319.01 |
| Nov 13 2024 |
2965 |
319.01 |
| Nov 06 2024 |
5331 |
449.5 |
| Nov 06 2024 |
2216 |
319.01 |
| Nov 06 2024 |
2962 |
319.01 |
| Oct 30 2024 |
5157 |
449.5 |
| Oct 30 2024 |
2202 |
319.01 |
| Oct 30 2024 |
2954 |
319.01 |
| Oct 23 2024 |
5157 |
449.5 |
| Oct 23 2024 |
2209 |
319.01 |
| Oct 23 2024 |
3138 |
319.01 |
| Oct 16 2024 |
5155 |
449.5 |
| Oct 16 2024 |
2211 |
319.01 |
| Oct 16 2024 |
3143 |
319.01 |
| Oct 09 2024 |
5155 |
449.5 |
| Oct 09 2024 |
2195 |
319.01 |
| Oct 09 2024 |
3136 |
319.01 |
| Oct 02 2024 |
5137 |
449.5 |
| Oct 02 2024 |
2193 |
319.01 |
| Oct 02 2024 |
3133 |
319.01 |
| Sep 25 2024 |
5065 |
449.5 |
| Sep 25 2024 |
2186 |
319.01 |
| Sep 25 2024 |
3151 |
319.01 |
| Sep 18 2024 |
5059 |
449.5 |
| Sep 18 2024 |
2177 |
319.01 |
| Sep 18 2024 |
3126 |
319.01 |
| Sep 11 2024 |
5040 |
449.5 |
| Sep 11 2024 |
2159 |
319.01 |
| Sep 11 2024 |
3127 |
319.01 |
| Sep 04 2024 |
5220 |
449.5 |
| Sep 04 2024 |
2131 |
319.01 |
| Sep 04 2024 |
3083 |
319.01 |
| Aug 28 2024 |
5262 |
449.5 |
| Aug 28 2024 |
2560 |
383.53 |
| Aug 28 2024 |
7656 |
437.53 |
| Aug 21 2024 |
5304 |
449.5 |
| Aug 21 2024 |
2370 |
383.53 |
| Aug 21 2024 |
7725 |
437.53 |
| Aug 14 2024 |
5251 |
449.5 |
| Aug 14 2024 |
2242 |
383.53 |
| Aug 14 2024 |
7574 |
437.53 |
| Aug 07 2024 |
5288 |
449.5 |
| Aug 07 2024 |
4135 |
383.53 |
| Aug 07 2024 |
7606 |
437.53 |
| Jul 31 2024 |
5352 |
449.5 |
| Jul 31 2024 |
4167 |
383.53 |
| Jul 31 2024 |
7625 |
437.53 |
| Jul 24 2024 |
5330 |
449.5 |
| Jul 24 2024 |
9806 |
464.52 |
| Jul 17 2024 |
5259 |
449.5 |
| Jul 17 2024 |
9709 |
464.52 |
| Jul 10 2024 |
4998 |
449.5 |
| Jul 10 2024 |
7363 |
464.52 |
| Jul 03 2024 |
5153 |
449.5 |
| Jul 03 2024 |
7560 |
464.52 |
| Jun 26 2024 |
4998 |
449.5 |
| Jun 26 2024 |
7410 |
464.52 |
| Jun 19 2024 |
5021 |
449.5 |
| Jun 19 2024 |
7538 |
464.52 |
| Jun 12 2024 |
4959 |
449.5 |
| Jun 12 2024 |
7469 |
464.52 |
| Jun 05 2024 |
4936 |
449.5 |
| Jun 05 2024 |
7539 |
464.52 |
| May 29 2024 |
5043 |
449.5 |
| May 29 2024 |
7509 |
464.52 |
| May 22 2024 |
5310 |
449.5 |
| May 22 2024 |
7732 |
464.52 |
| May 15 2024 |
5336 |
449.5 |
| May 15 2024 |
7750 |
464.52 |
| May 08 2024 |
5366 |
449.5 |
| May 08 2024 |
7847 |
464.52 |
| May 01 2024 |
9242 |
479.55 |
| Apr 24 2024 |
12390 |
479.55 |
| Apr 17 2024 |
12425 |
479.55 |
| Apr 10 2024 |
12501 |
479.55 |
| Apr 03 2024 |
12317 |
479.55 |
| Mar 27 2024 |
12389 |
479.55 |
| Mar 21 2024 |
7031 |
449.5 |
| Mar 21 2024 |
10071 |
449.5 |
