| Jun 06 2026 |
5858 |
497.04 |
| Jun 06 2026 |
6871 |
497.04 |
| Jun 02 2026 |
5733 |
497.04 |
| Jun 02 2026 |
6761 |
497.04 |
| May 26 2026 |
5750 |
497.04 |
| May 26 2026 |
6765 |
497.04 |
| May 19 2026 |
5739 |
497.04 |
| May 19 2026 |
7194 |
497.04 |
| May 12 2026 |
5842 |
497.04 |
| May 12 2026 |
7443 |
497.04 |
| May 05 2026 |
5497 |
497.04 |
| May 05 2026 |
7220 |
497.04 |
| Apr 28 2026 |
5623 |
497.04 |
| Apr 28 2026 |
7192 |
497.04 |
| Apr 21 2026 |
5600 |
497.04 |
| Apr 21 2026 |
7158 |
497.04 |
| Apr 14 2026 |
5605 |
497.04 |
| Apr 14 2026 |
7169 |
497.04 |
| Apr 07 2026 |
5594 |
497.04 |
| Apr 07 2026 |
7160 |
497.04 |
| Mar 31 2026 |
5596 |
497.04 |
| Mar 31 2026 |
7020 |
497.04 |
| Mar 24 2026 |
5601 |
497.04 |
| Mar 24 2026 |
6996 |
497.04 |
| Mar 17 2026 |
5559 |
497.04 |
| Mar 17 2026 |
7008 |
497.04 |
| Mar 10 2026 |
5419 |
497.04 |
| Mar 10 2026 |
6899 |
497.04 |
| Mar 03 2026 |
5394 |
497.04 |
| Mar 03 2026 |
6869 |
497.04 |
| Feb 24 2026 |
5376 |
497.04 |
| Feb 24 2026 |
6888 |
497.04 |
| Feb 17 2026 |
5343 |
497.04 |
| Feb 17 2026 |
6715 |
497.04 |
| Feb 10 2026 |
5308 |
497.04 |
| Feb 10 2026 |
6794 |
497.04 |
| Feb 03 2026 |
5316 |
497.04 |
| Feb 03 2026 |
6808 |
497.04 |
| Jan 27 2026 |
5312 |
497.04 |
| Jan 27 2026 |
6829 |
497.04 |
| Jan 20 2026 |
5295 |
497.04 |
| Jan 20 2026 |
6827 |
497.04 |
| Jan 13 2026 |
5301 |
497.04 |
| Jan 13 2026 |
6826 |
497.04 |
| Jan 06 2026 |
5296 |
497.04 |
| Jan 06 2026 |
6822 |
497.04 |
| Dec 30 2025 |
5292 |
497.04 |
| Dec 30 2025 |
6822 |
497.04 |
| Dec 23 2025 |
5293 |
497.04 |
| Dec 23 2025 |
6806 |
497.04 |
| Dec 16 2025 |
5293 |
497.04 |
| Dec 16 2025 |
6827 |
497.04 |
| Dec 09 2025 |
5293 |
497.04 |
| Dec 09 2025 |
6839 |
497.04 |
| Dec 02 2025 |
5293 |
497.04 |
| Dec 02 2025 |
6840 |
497.04 |
| Nov 25 2025 |
5293 |
497.04 |
| Nov 25 2025 |
6840 |
497.04 |
| Nov 18 2025 |
5293 |
497.04 |
| Nov 18 2025 |
6840 |
497.04 |
| Nov 11 2025 |
5264 |
497.04 |
| Nov 11 2025 |
6819 |
497.04 |
| Nov 04 2025 |
5264 |
497.04 |
| Nov 04 2025 |
6819 |
497.04 |
| Oct 28 2025 |
5268 |
497.04 |
| Oct 28 2025 |
6859 |
497.04 |
| Oct 21 2025 |
5268 |
497.04 |
| Oct 21 2025 |
7134 |
497.04 |
| Oct 14 2025 |
5293 |
497.04 |
| Oct 14 2025 |
7094 |
497.04 |
| Oct 07 2025 |
5287 |
497.04 |
| Oct 07 2025 |
6886 |
497.04 |
| Jun 05 2024 |
6620 |
522.86 |
| Jun 05 2024 |
9878 |
520.81 |
| May 29 2024 |
6644 |
522.86 |
| May 29 2024 |
9828 |
520.81 |
| May 22 2024 |
6547 |
522.86 |
| May 22 2024 |
10183 |
520.81 |
| May 15 2024 |
5447 |
452.13 |
| May 15 2024 |
6461 |
522.86 |
| May 15 2024 |
9149 |
497.91 |
| May 08 2024 |
5468 |
452.13 |
| May 08 2024 |
6532 |
522.86 |
| May 08 2024 |
9103 |
497.91 |
| May 01 2024 |
5608 |
452.13 |
| May 01 2024 |
6536 |
522.86 |
| May 01 2024 |
9239 |
497.91 |
| Apr 24 2024 |
7156 |
452.13 |
| Apr 24 2024 |
9239 |
525.12 |
| Apr 24 2024 |
13819 |
509.25 |
| Apr 17 2024 |
7193 |
452.13 |
| Apr 17 2024 |
9198 |
525.12 |
| Apr 17 2024 |
14042 |
509.25 |
| Apr 10 2024 |
7242 |
452.13 |
| Apr 10 2024 |
9195 |
525.12 |
| Apr 10 2024 |
14034 |
509.25 |
| Apr 03 2024 |
7098 |
452.13 |
| Apr 03 2024 |
9171 |
525.12 |
| Apr 03 2024 |
14047 |
509.25 |
| Mar 27 2024 |
7152 |
452.13 |
| Mar 27 2024 |
9145 |
525.12 |
| Mar 27 2024 |
14084 |
509.25 |
| Mar 21 2024 |
7189 |
452.13 |
| Mar 21 2024 |
9172 |
525.12 |
| Mar 21 2024 |
14109 |
509.25 |
| Mar 14 2024 |
7183 |
452.13 |
| Mar 14 2024 |
9163 |
525.12 |
| Mar 14 2024 |
13992 |
509.25 |
| Mar 07 2024 |
7197 |
452.13 |
| Mar 07 2024 |
9214 |
525.12 |
| Mar 07 2024 |
14021 |
509.25 |
| Feb 29 2024 |
7211 |
452.13 |
| Feb 29 2024 |
9226 |
525.12 |
| Feb 29 2024 |
14124 |
509.25 |
| Feb 22 2024 |
7197 |
452.13 |
| Feb 22 2024 |
9185 |
525.12 |
| Feb 22 2024 |
14053 |
509.25 |
| Feb 15 2024 |
7055 |
452.13 |
| Feb 15 2024 |
9213 |
525.12 |
| Feb 15 2024 |
14036 |
509.25 |
| Feb 08 2024 |
7112 |
452.13 |
| Feb 08 2024 |
9213 |
525.12 |
| Feb 08 2024 |
13983 |
509.25 |
| Feb 01 2024 |
7058 |
452.13 |
| Feb 01 2024 |
9268 |
525.12 |
| Feb 01 2024 |
13882 |
509.25 |
| Jan 25 2024 |
7001 |
452.13 |
| Jan 25 2024 |
9280 |
525.12 |
| Jan 25 2024 |
13871 |
509.25 |
| Jan 18 2024 |
7001 |
452.13 |
| Jan 18 2024 |
9286 |
525.12 |
| Jan 18 2024 |
13874 |
509.25 |
| Jan 11 2024 |
7001 |
452.13 |
| Jan 11 2024 |
9285 |
525.12 |
| Jan 11 2024 |
13873 |
509.25 |
| Jan 04 2024 |
7001 |
452.13 |
| Jan 04 2024 |
9288 |
525.12 |
| Jan 04 2024 |
13865 |
509.25 |
| Dec 28 2023 |
7001 |
452.13 |
| Dec 28 2023 |
9293 |
525.12 |
| Dec 28 2023 |
13865 |
509.25 |
| Dec 21 2023 |
7001 |
452.13 |
| Dec 21 2023 |
9293 |
525.12 |
| Dec 21 2023 |
13865 |
509.25 |
| Dec 14 2023 |
7001 |
452.13 |
| Dec 14 2023 |
9289 |
525.12 |
| Dec 14 2023 |
13862 |
509.25 |
| Dec 07 2023 |
7001 |
452.13 |
| Dec 07 2023 |
9289 |
525.12 |
| Dec 07 2023 |
13863 |
509.25 |
| Nov 30 2023 |
6997 |
452.13 |
| Nov 30 2023 |
9285 |
525.12 |
| Nov 30 2023 |
13859 |
509.25 |
| Nov 23 2023 |
6997 |
452.13 |
| Nov 23 2023 |
9285 |
525.12 |
| Nov 23 2023 |
13855 |
509.25 |
| Nov 16 2023 |
6999 |
452.13 |
| Nov 16 2023 |
9284 |
525.12 |
| Nov 16 2023 |
13845 |
509.25 |
| Nov 09 2023 |
7011 |
452.13 |
| Nov 09 2023 |
9396 |
537.08 |
| Nov 09 2023 |
14071 |
520.09 |
| Nov 02 2023 |
7008 |
452.13 |
| Nov 02 2023 |
9396 |
537.08 |
| Nov 02 2023 |
14071 |
520.09 |
| Oct 26 2023 |
6989 |
452.13 |
| Oct 26 2023 |
9446 |
537.08 |
| Oct 26 2023 |
14034 |
520.09 |
| Oct 19 2023 |
7006 |
452.13 |
| Oct 19 2023 |
9443 |
537.08 |
| Oct 19 2023 |
13970 |
520.09 |
| Oct 12 2023 |
6975 |
452.13 |
| Oct 12 2023 |
9463 |
537.08 |
| Oct 12 2023 |
13973 |
520.09 |
| Oct 05 2023 |
6887 |
452.13 |
| Oct 05 2023 |
9459 |
537.08 |
| Oct 05 2023 |
13780 |
520.09 |
| Sep 28 2023 |
6828 |
452.13 |
| Sep 28 2023 |
9463 |
537.08 |
| Sep 28 2023 |
13909 |
520.09 |
| Sep 21 2023 |
6830 |
452.13 |
| Sep 21 2023 |
9470 |
537.08 |
| Sep 21 2023 |
13894 |
520.09 |
| Sep 14 2023 |
6878 |
452.13 |
| Sep 14 2023 |
9483 |
537.08 |
| Sep 14 2023 |
13948 |
520.09 |
| Sep 07 2023 |
6969 |
452.13 |
| Sep 07 2023 |
9499 |
537.08 |
| Sep 07 2023 |
14013 |
520.09 |
| Aug 31 2023 |
6927 |
452.13 |
| Aug 31 2023 |
9588 |
537.08 |
| Aug 31 2023 |
14072 |
520.09 |
| Aug 24 2023 |
6972 |
452.13 |
| Aug 24 2023 |
9528 |
537.08 |
| Aug 24 2023 |
13929 |
520.09 |
| Aug 17 2023 |
6976 |
452.13 |
| Aug 17 2023 |
9557 |
537.08 |
| Aug 17 2023 |
13989 |
520.09 |
| Aug 10 2023 |
6973 |
452.13 |
| Aug 10 2023 |
9529 |
537.08 |
| Aug 10 2023 |
14022 |
520.09 |
| Aug 03 2023 |
6983 |
452.13 |
| Aug 03 2023 |
9490 |
537.08 |
| Aug 03 2023 |
13982 |
520.09 |
| Jul 27 2023 |
6979 |
452.13 |
| Jul 27 2023 |
9477 |
537.08 |
| Jul 27 2023 |
13990 |
520.09 |
| Jul 20 2023 |
7024 |
452.13 |
| Jul 20 2023 |
9519 |
537.08 |
| Jul 20 2023 |
13903 |
520.09 |
| Jul 13 2023 |
7051 |
452.13 |
| Jul 13 2023 |
9519 |
537.08 |
| Jul 13 2023 |
13913 |
520.09 |
| Jul 06 2023 |
7076 |
452.13 |
| Jul 06 2023 |
9561 |
537.08 |
| Jul 06 2023 |
13961 |
520.09 |
| Jun 29 2023 |
7072 |
452.13 |
| Jun 29 2023 |
9507 |
537.08 |
| Jun 29 2023 |
13935 |
520.09 |
| Jun 22 2023 |
7054 |
452.13 |
| Jun 22 2023 |
9488 |
537.08 |
| Jun 22 2023 |
13898 |
520.09 |
| Jun 15 2023 |
6885 |
452.13 |
| Jun 15 2023 |
9479 |
530.39 |
| Jun 15 2023 |
13776 |
510.83 |
| Jun 08 2023 |
6868 |
452.13 |
| Jun 08 2023 |
9611 |
545.44 |
| Jun 08 2023 |
14065 |
522.11 |
| Jun 01 2023 |
6898 |
452.13 |
| Jun 01 2023 |
9489 |
546.76 |
| Jun 01 2023 |
14052 |
519.69 |
| May 25 2023 |
6878 |
452.13 |
| May 25 2023 |
9417 |
546.76 |
| May 25 2023 |
13965 |
519.69 |
| May 18 2023 |
9300 |
546.76 |
| May 18 2023 |
14311 |
546.76 |
| May 11 2023 |
9280 |
546.76 |
| May 11 2023 |
14315 |
546.76 |
| May 04 2023 |
9197 |
546.76 |
| May 04 2023 |
14116 |
546.76 |
| Apr 27 2023 |
9159 |
546.76 |
| Apr 27 2023 |
13985 |
546.76 |
| Apr 20 2023 |
9032 |
546.76 |
| Apr 20 2023 |
13873 |
546.76 |
| Apr 13 2023 |
8975 |
546.76 |
| Apr 13 2023 |
13800 |
546.76 |
| Apr 06 2023 |
8953 |
546.76 |
| Apr 06 2023 |
13694 |
546.76 |
| Mar 30 2023 |
8913 |
546.76 |
| Mar 30 2023 |
13633 |
546.76 |
| Mar 23 2023 |
8824 |
546.76 |
| Mar 23 2023 |
13535 |
546.76 |
| Mar 16 2023 |
8827 |
546.76 |
| Mar 16 2023 |
13473 |
546.76 |
| Mar 09 2023 |
8808 |
546.76 |
| Mar 09 2023 |
13311 |
546.76 |
| Mar 02 2023 |
8749 |
546.76 |
| Mar 02 2023 |
13238 |
546.76 |
| Feb 23 2023 |
8736 |
546.76 |
| Feb 23 2023 |
13247 |
546.76 |
| Feb 16 2023 |
8654 |
546.76 |
| Feb 16 2023 |
13104 |
546.76 |
| Feb 09 2023 |
8637 |
546.76 |
| Feb 09 2023 |
13090 |
546.76 |
| Feb 02 2023 |
8592 |
546.76 |
| Feb 02 2023 |
13073 |
546.76 |
| Jan 26 2023 |
8557 |
546.76 |
| Jan 26 2023 |
13049 |
546.76 |
| Jan 19 2023 |
8536 |
546.76 |
| Jan 19 2023 |
13034 |
546.76 |
| Jan 12 2023 |
8536 |
546.76 |
| Jan 12 2023 |
13034 |
546.76 |
| Jan 05 2023 |
8536 |
546.76 |
| Jan 05 2023 |
13036 |
546.76 |
| Dec 29 2022 |
8536 |
546.76 |
| Dec 29 2022 |
13036 |
546.76 |
| Dec 22 2022 |
8536 |
546.76 |
| Dec 22 2022 |
13036 |
546.76 |
| Dec 15 2022 |
8531 |
546.76 |
| Dec 15 2022 |
12999 |
546.76 |
| Dec 08 2022 |
8525 |
546.76 |
| Dec 08 2022 |
12993 |
546.76 |
| Dec 01 2022 |
8525 |
546.76 |
| Dec 01 2022 |
12993 |
546.76 |
| Nov 24 2022 |
8525 |
546.76 |
| Nov 24 2022 |
12995 |
546.76 |
| Nov 17 2022 |
8521 |
546.76 |
| Nov 17 2022 |
12968 |
546.76 |
| Nov 10 2022 |
8521 |
546.76 |
| Nov 10 2022 |
12969 |
546.76 |
| Nov 03 2022 |
8492 |
546.76 |
| Nov 03 2022 |
12944 |
546.76 |
| Oct 27 2022 |
8472 |
546.76 |
| Oct 27 2022 |
12933 |
546.76 |
| Oct 20 2022 |
8473 |
546.76 |
| Oct 20 2022 |
12950 |
546.76 |
| Oct 13 2022 |
8473 |
546.76 |
| Oct 13 2022 |
12918 |
546.76 |
| Oct 06 2022 |
8479 |
546.76 |
| Oct 06 2022 |
12923 |
546.76 |
| Sep 29 2022 |
8500 |
546.76 |
| Sep 29 2022 |
12932 |
546.76 |
| Sep 22 2022 |
8490 |
546.76 |
| Sep 22 2022 |
12917 |
546.76 |
| Sep 15 2022 |
8489 |
546.76 |
| Sep 15 2022 |
12906 |
546.76 |
| Sep 08 2022 |
8404 |
546.76 |
| Sep 08 2022 |
12879 |
546.76 |
| Sep 01 2022 |
8312 |
546.76 |
| Sep 01 2022 |
12731 |
546.76 |
| Aug 25 2022 |
8226 |
546.76 |
| Aug 25 2022 |
12627 |
546.76 |
| Aug 18 2022 |
8200 |
546.76 |
| Aug 18 2022 |
12561 |
546.76 |
| Aug 11 2022 |
8077 |
546.76 |
| Aug 11 2022 |
12472 |
546.76 |
| Aug 04 2022 |
8064 |
546.76 |
| Aug 04 2022 |
12443 |
546.76 |
| Jul 28 2022 |
7934 |
546.76 |
| Jul 28 2022 |
12302 |
546.76 |
| Jul 21 2022 |
7811 |
546.76 |
| Jul 21 2022 |
12197 |
546.76 |
| Jul 14 2022 |
7788 |
546.76 |
| Jul 14 2022 |
12167 |
546.76 |
| Jul 07 2022 |
7731 |
546.76 |
| Jul 07 2022 |
12063 |
546.76 |
| Jun 30 2022 |
7699 |
546.76 |
| Jun 30 2022 |
12019 |
546.76 |
| Jun 23 2022 |
7660 |
546.76 |
| Jun 23 2022 |
12008 |
546.76 |
| Jun 16 2022 |
8791 |
560.44 |
| Jun 16 2022 |
12343 |
560.44 |
| Jun 09 2022 |
8746 |
560.44 |
| Jun 09 2022 |
12445 |
560.44 |
| Jun 02 2022 |
8633 |
560.44 |
| Jun 02 2022 |
12396 |
560.44 |
| May 26 2022 |
8561 |
560.44 |
| May 26 2022 |
12324 |
560.44 |
| May 19 2022 |
8403 |
560.44 |
| May 19 2022 |
12243 |
560.44 |
| May 12 2022 |
8379 |
560.44 |
| May 12 2022 |
12183 |
560.44 |
| May 05 2022 |
8239 |
560.44 |
| May 05 2022 |
11720 |
560.44 |
| Apr 28 2022 |
8187 |
560.44 |
| Apr 28 2022 |
11856 |
560.44 |
| Apr 21 2022 |
7908 |
560.44 |
| Apr 21 2022 |
11253 |
560.44 |
| Apr 14 2022 |
7842 |
560.44 |
| Apr 14 2022 |
11192 |
560.44 |
| Apr 07 2022 |
7826 |
560.44 |
| Apr 07 2022 |
11181 |
560.44 |
| Mar 31 2022 |
7818 |
560.44 |
| Mar 31 2022 |
11069 |
560.44 |
| Mar 24 2022 |
7732 |
560.44 |
| Mar 24 2022 |
10847 |
560.44 |
| Mar 17 2022 |
7595 |
560.44 |
| Mar 17 2022 |
10764 |
560.44 |
| Mar 10 2022 |
7658 |
560.44 |
| Mar 10 2022 |
10768 |
560.44 |
| Mar 03 2022 |
7889 |
560.44 |
| Mar 03 2022 |
11000 |
560.44 |
| Feb 24 2022 |
7885 |
560.44 |
| Feb 24 2022 |
11013 |
560.44 |
| Feb 17 2022 |
7692 |
560.44 |
| Feb 17 2022 |
10054 |
560.44 |
| Feb 10 2022 |
7763 |
560.44 |
| Feb 10 2022 |
9983 |
560.44 |
| Feb 03 2022 |
7915 |
560.44 |
| Feb 03 2022 |
10141 |
560.44 |
| Jan 27 2022 |
7960 |
560.44 |
| Jan 27 2022 |
10210 |
560.44 |
| Jan 20 2022 |
7986 |
560.44 |
| Jan 20 2022 |
10245 |
560.44 |
| Jan 13 2022 |
8044 |
560.44 |
| Jan 13 2022 |
10302 |
560.44 |
| Jan 06 2022 |
8045 |
560.44 |
| Jan 06 2022 |
10303 |
560.44 |
| Dec 30 2021 |
8054 |
560.44 |
| Dec 30 2021 |
10319 |
560.44 |
| Dec 23 2021 |
8054 |
560.44 |
| Dec 23 2021 |
10319 |
560.44 |
| Dec 16 2021 |
8054 |
560.44 |
| Dec 16 2021 |
10319 |
560.44 |
| Dec 09 2021 |
8054 |
560.44 |
| Dec 09 2021 |
10319 |
560.44 |
| Dec 02 2021 |
8054 |
560.44 |
| Dec 02 2021 |
10324 |
560.44 |
| Nov 25 2021 |
8054 |
560.44 |
| Nov 25 2021 |
10324 |
560.44 |
| Nov 18 2021 |
8055 |
560.44 |
| Nov 18 2021 |
10325 |
560.44 |
| Nov 11 2021 |
8055 |
560.44 |
| Nov 11 2021 |
10325 |
560.44 |
| Nov 04 2021 |
8055 |
560.44 |
| Nov 04 2021 |
10409 |
560.44 |
| Oct 28 2021 |
8055 |
560.44 |
| Oct 28 2021 |
10409 |
560.44 |
| Oct 21 2021 |
8054 |
560.44 |
| Oct 21 2021 |
10439 |
560.44 |
| Oct 14 2021 |
8056 |
560.44 |
| Oct 14 2021 |
10459 |
560.44 |
| Oct 07 2021 |
8065 |
560.44 |
| Oct 07 2021 |
10492 |
560.44 |
| Sep 30 2021 |
7987 |
560.44 |
| Sep 30 2021 |
10443 |
560.44 |
| Sep 23 2021 |
7864 |
560.44 |
| Sep 23 2021 |
10354 |
560.44 |
| Sep 16 2021 |
7840 |
560.44 |
| Sep 16 2021 |
10281 |
560.44 |
| Sep 09 2021 |
7825 |
560.44 |
| Sep 09 2021 |
10362 |
560.44 |
| Sep 02 2021 |
7752 |
560.44 |
| Sep 02 2021 |
10558 |
560.44 |
| Aug 26 2021 |
7859 |
560.44 |
| Aug 26 2021 |
10476 |
560.44 |
| Aug 19 2021 |
7955 |
560.44 |
| Aug 19 2021 |
10765 |
560.44 |
| Aug 12 2021 |
8055 |
560.44 |
| Aug 12 2021 |
10982 |
560.44 |
| Aug 05 2021 |
8096 |
560.44 |
| Aug 05 2021 |
11046 |
560.44 |
| Jul 29 2021 |
8145 |
560.44 |
| Jul 29 2021 |
11253 |
560.44 |
| Jul 22 2021 |
8120 |
560.44 |
| Jul 22 2021 |
11224 |
560.44 |
| Jul 15 2021 |
8116 |
560.44 |
| Jul 15 2021 |
11303 |
560.44 |
| Jul 08 2021 |
8309 |
560.44 |
| Jul 08 2021 |
11441 |
560.44 |
| Jul 01 2021 |
8352 |
560.44 |
| Jul 01 2021 |
11429 |
560.44 |
| Jun 24 2021 |
8388 |
560.44 |
| Jun 24 2021 |
11391 |
560.44 |
| Jun 17 2021 |
8232 |
560.44 |
| Jun 17 2021 |
11293 |
560.44 |
| Jun 10 2021 |
7917 |
548.75 |
| Jun 10 2021 |
10418 |
548.75 |
