| Jun 07 2026 |
5604 |
485.2 |
| Jun 07 2026 |
6524 |
485.2 |
| Jun 02 2026 |
5095 |
472.95 |
| Jun 02 2026 |
5948 |
472.95 |
| May 26 2026 |
5132 |
472.95 |
| May 26 2026 |
5968 |
472.95 |
| May 19 2026 |
5121 |
472.95 |
| May 19 2026 |
6373 |
472.95 |
| May 12 2026 |
5221 |
472.95 |
| May 12 2026 |
6589 |
472.95 |
| May 05 2026 |
4907 |
472.95 |
| May 05 2026 |
6391 |
472.95 |
| Apr 28 2026 |
5028 |
472.95 |
| Apr 28 2026 |
6363 |
472.95 |
| Apr 21 2026 |
5009 |
472.95 |
| Apr 21 2026 |
6318 |
472.95 |
| Apr 14 2026 |
5025 |
472.95 |
| Apr 14 2026 |
6330 |
472.95 |
| Apr 07 2026 |
5006 |
472.95 |
| Apr 07 2026 |
6326 |
472.95 |
| Mar 31 2026 |
5006 |
472.95 |
| Mar 31 2026 |
6175 |
472.95 |
| Mar 24 2026 |
5003 |
472.95 |
| Mar 24 2026 |
6141 |
472.95 |
| Mar 17 2026 |
4948 |
472.95 |
| Mar 17 2026 |
6142 |
472.95 |
| Mar 10 2026 |
4823 |
472.95 |
| Mar 10 2026 |
6050 |
472.95 |
| Mar 03 2026 |
4800 |
472.95 |
| Mar 03 2026 |
6019 |
472.95 |
| Feb 24 2026 |
4780 |
472.95 |
| Feb 24 2026 |
6039 |
472.95 |
| Feb 17 2026 |
4763 |
472.95 |
| Feb 17 2026 |
5877 |
472.95 |
| Feb 10 2026 |
4733 |
472.95 |
| Feb 10 2026 |
5967 |
472.95 |
| Feb 03 2026 |
4741 |
472.95 |
| Feb 03 2026 |
5976 |
472.95 |
| Jan 27 2026 |
4732 |
472.95 |
| Jan 27 2026 |
5981 |
472.95 |
| Jan 20 2026 |
4718 |
472.95 |
| Jan 20 2026 |
5984 |
472.95 |
| Jan 13 2026 |
4726 |
472.95 |
| Jan 13 2026 |
5982 |
472.95 |
| Jan 06 2026 |
4722 |
472.95 |
| Jan 06 2026 |
5979 |
472.95 |
| Dec 30 2025 |
4718 |
472.95 |
| Dec 30 2025 |
5979 |
472.95 |
| Dec 23 2025 |
4719 |
472.95 |
| Dec 23 2025 |
5968 |
472.95 |
| Dec 16 2025 |
4719 |
472.95 |
| Dec 16 2025 |
5984 |
472.95 |
| Dec 09 2025 |
4719 |
472.95 |
| Dec 09 2025 |
5993 |
472.95 |
| Dec 02 2025 |
4721 |
472.95 |
| Dec 02 2025 |
5995 |
472.95 |
| Nov 25 2025 |
4721 |
472.95 |
| Nov 25 2025 |
5995 |
472.95 |
| Nov 18 2025 |
4721 |
472.95 |
| Nov 18 2025 |
5995 |
472.95 |
| Nov 11 2025 |
4700 |
472.95 |
| Nov 11 2025 |
5980 |
472.95 |
| Nov 04 2025 |
4700 |
472.95 |
| Nov 04 2025 |
5980 |
472.95 |
| Oct 28 2025 |
4706 |
472.95 |
| Oct 28 2025 |
6011 |
472.95 |
| Oct 21 2025 |
4706 |
472.95 |
| Oct 21 2025 |
6267 |
472.95 |
| Oct 14 2025 |
4728 |
472.95 |
| Oct 14 2025 |
6232 |
472.95 |
| Oct 07 2025 |
4722 |
472.95 |
| Oct 07 2025 |
6063 |
472.95 |
| Sep 30 2025 |
4707 |
472.95 |
| Sep 30 2025 |
6091 |
472.95 |
| Sep 23 2025 |
4710 |
472.95 |
| Sep 23 2025 |
6066 |
472.95 |
| Sep 16 2025 |
4610 |
472.95 |
| Sep 16 2025 |
6002 |
472.95 |
| Sep 09 2025 |
4646 |
472.95 |
| Sep 09 2025 |
5935 |
472.95 |
| Sep 02 2025 |
4668 |
472.95 |
| Sep 02 2025 |
6127 |
472.95 |
| Aug 26 2025 |
4695 |
472.95 |
| Aug 26 2025 |
6172 |
472.95 |
| Aug 19 2025 |
4725 |
472.95 |
| Aug 19 2025 |
6102 |
472.95 |
| Aug 12 2025 |
6990 |
472.95 |
| Aug 12 2025 |
8278 |
472.95 |
| Aug 05 2025 |
6977 |
472.95 |
| Aug 05 2025 |
8365 |
472.95 |
| Jul 29 2025 |
7088 |
472.95 |
| Jul 29 2025 |
8534 |
472.95 |
| Jul 22 2025 |
7081 |
472.95 |
| Jul 22 2025 |
8539 |
472.95 |
| Jul 15 2025 |
7286 |
482.79 |
| Jul 15 2025 |
8942 |
482.79 |
| Jul 08 2025 |
7392 |
482.79 |
| Jul 08 2025 |
9412 |
482.79 |
| Jul 01 2025 |
7768 |
482.79 |
| Jul 01 2025 |
9740 |
482.79 |
| Jun 24 2025 |
7474 |
482.79 |
| Jun 24 2025 |
9187 |
482.79 |
| Jun 17 2025 |
7520 |
482.79 |
| Jun 17 2025 |
9204 |
482.79 |
| Jun 03 2025 |
6800 |
455.69 |
| Jun 03 2025 |
8187 |
455.69 |
| May 27 2025 |
6654 |
447.71 |
| May 27 2025 |
7962 |
447.71 |
| May 20 2025 |
6515 |
447.71 |
| May 20 2025 |
8104 |
447.71 |
| May 13 2025 |
6460 |
447.71 |
| May 13 2025 |
8076 |
447.71 |
| May 06 2025 |
5058 |
441.37 |
| May 06 2025 |
7415 |
441.37 |
| Apr 29 2025 |
4142 |
411.62 |
| Apr 29 2025 |
5102 |
441.37 |
| Apr 29 2025 |
7332 |
433.93 |
| Apr 22 2025 |
4074 |
411.62 |
| Apr 22 2025 |
5105 |
441.37 |
| Apr 22 2025 |
7403 |
433.93 |
| Apr 15 2025 |
4036 |
411.62 |
| Apr 15 2025 |
5097 |
441.2 |
| Apr 15 2025 |
7429 |
435.28 |
| Apr 08 2025 |
4069 |
411.62 |
| Apr 08 2025 |
5141 |
441.2 |
| Apr 08 2025 |
7522 |
435.28 |
| Apr 01 2025 |
4116 |
411.62 |
| Apr 01 2025 |
5153 |
441.2 |
| Apr 01 2025 |
7519 |
435.28 |
| Mar 25 2025 |
4143 |
411.62 |
| Mar 25 2025 |
5146 |
441.2 |
| Mar 25 2025 |
7466 |
435.28 |
| Mar 18 2025 |
4062 |
411.62 |
| Mar 18 2025 |
5217 |
441.2 |
| Mar 18 2025 |
13151 |
525 |
| Mar 18 2025 |
7507 |
435.28 |
| Mar 11 2025 |
4051 |
411.62 |
| Mar 11 2025 |
5167 |
441.2 |
| Mar 11 2025 |
13353 |
525 |
| Mar 11 2025 |
7474 |
435.28 |
| Mar 04 2025 |
4032 |
411.62 |
| Mar 04 2025 |
5177 |
441.2 |
| Mar 04 2025 |
12909 |
525 |
| Mar 04 2025 |
7489 |
435.28 |
| Feb 25 2025 |
4050 |
411.62 |
| Feb 25 2025 |
5176 |
441.2 |
| Feb 25 2025 |
12975 |
525 |
| Feb 25 2025 |
7458 |
435.28 |
| Feb 18 2025 |
4014 |
411.62 |
| Feb 18 2025 |
5187 |
441.2 |
| Feb 18 2025 |
12901 |
525 |
| Feb 18 2025 |
7465 |
435.28 |
| Feb 11 2025 |
4027 |
411.62 |
| Feb 11 2025 |
5196 |
441.2 |
| Feb 11 2025 |
12633 |
525 |
| Feb 11 2025 |
7494 |
435.28 |
| Feb 04 2025 |
3995 |
411.62 |
| Feb 04 2025 |
5178 |
441.2 |
| Feb 04 2025 |
12523 |
525 |
| Feb 04 2025 |
7448 |
435.28 |
| Jan 29 2025 |
3948 |
411.62 |
| Jan 29 2025 |
5156 |
441.2 |
| Jan 29 2025 |
12629 |
525 |
| Jan 29 2025 |
7452 |
435.28 |
| Jan 22 2025 |
3959 |
411.62 |
| Jan 22 2025 |
5189 |
441.2 |
| Jan 22 2025 |
12519 |
525 |
| Jan 22 2025 |
7476 |
435.28 |
| Jan 15 2025 |
3976 |
411.62 |
| Jan 15 2025 |
5185 |
441.2 |
| Jan 15 2025 |
12545 |
525 |
| Jan 15 2025 |
7471 |
435.28 |
| Jan 08 2025 |
3976 |
411.62 |
| Jan 08 2025 |
5163 |
441.2 |
| Jan 08 2025 |
12467 |
525 |
| Jan 08 2025 |
7417 |
435.28 |
| Jan 01 2025 |
3976 |
411.62 |
| Jan 01 2025 |
5172 |
441.2 |
| Jan 01 2025 |
11955 |
525 |
| Jan 01 2025 |
7420 |
435.28 |
| Dec 25 2024 |
3976 |
411.62 |
| Dec 25 2024 |
5152 |
441.2 |
| Dec 25 2024 |
11954 |
525 |
| Dec 25 2024 |
7405 |
435.28 |
| Dec 18 2024 |
3992 |
411.62 |
| Dec 18 2024 |
5152 |
441.2 |
| Dec 18 2024 |
11944 |
525 |
| Dec 18 2024 |
7392 |
435.28 |
| Dec 11 2024 |
3992 |
411.62 |
| Dec 11 2024 |
5148 |
441.2 |
| Dec 11 2024 |
11931 |
525 |
| Dec 11 2024 |
7385 |
435.28 |
| Dec 04 2024 |
3992 |
411.62 |
| Dec 04 2024 |
5149 |
441.2 |
| Dec 04 2024 |
11914 |
525 |
| Dec 04 2024 |
7385 |
435.28 |
| Nov 27 2024 |
3992 |
411.62 |
| Nov 27 2024 |
5149 |
441.2 |
| Nov 27 2024 |
12009 |
525 |
| Nov 27 2024 |
7385 |
435.28 |
| Nov 20 2024 |
3992 |
411.62 |
| Nov 20 2024 |
5148 |
441.2 |
| Nov 20 2024 |
12021 |
525 |
| Nov 20 2024 |
7383 |
435.28 |
| Nov 13 2024 |
3992 |
411.62 |
| Nov 13 2024 |
5146 |
441.2 |
| Nov 13 2024 |
12063 |
525 |
| Nov 13 2024 |
7380 |
435.28 |
| Nov 06 2024 |
3964 |
411.62 |
| Nov 06 2024 |
5143 |
441.2 |
| Nov 06 2024 |
12303 |
525 |
| Nov 06 2024 |
7370 |
435.28 |
| Oct 30 2024 |
3807 |
411.62 |
| Oct 30 2024 |
5107 |
441.2 |
| Oct 30 2024 |
12282 |
525 |
| Oct 30 2024 |
7344 |
435.28 |
| Oct 23 2024 |
3807 |
411.62 |
| Oct 23 2024 |
5116 |
441.2 |
| Oct 23 2024 |
12342 |
525 |
| Oct 23 2024 |
7657 |
435.28 |
| Oct 16 2024 |
3807 |
411.62 |
| Oct 16 2024 |
5120 |
441.2 |
| Oct 16 2024 |
13971 |
525 |
| Oct 16 2024 |
7668 |
435.28 |
| Oct 09 2024 |
3788 |
411.62 |
| Oct 09 2024 |
5104 |
441.2 |
| Oct 09 2024 |
14261 |
525 |
| Oct 09 2024 |
7676 |
435.28 |
| Oct 02 2024 |
3761 |
411.62 |
| Oct 02 2024 |
5090 |
441.2 |
| Oct 02 2024 |
9909 |
525 |
| Oct 02 2024 |
7653 |
435.28 |
| Sep 25 2024 |
3736 |
411.62 |
| Sep 25 2024 |
5073 |
441.2 |
| Sep 25 2024 |
9693 |
525 |
| Sep 25 2024 |
7629 |
435.28 |
| Sep 18 2024 |
3740 |
411.62 |
| Sep 18 2024 |
5061 |
441.2 |
| Sep 18 2024 |
9280 |
525 |
| Sep 18 2024 |
7567 |
435.28 |
| Sep 11 2024 |
3723 |
411.62 |
| Sep 11 2024 |
5027 |
441.2 |
| Sep 11 2024 |
8384 |
525 |
| Sep 11 2024 |
7581 |
435.28 |
| Sep 04 2024 |
3835 |
411.62 |
| Sep 04 2024 |
4958 |
441.2 |
| Sep 04 2024 |
8214 |
525 |
| Sep 04 2024 |
7491 |
435.28 |
| Aug 28 2024 |
3861 |
411.62 |
| Aug 28 2024 |
4956 |
441.2 |
| Aug 28 2024 |
8050 |
525 |
| Aug 28 2024 |
7586 |
435.28 |
| Aug 21 2024 |
3891 |
411.62 |
| Aug 21 2024 |
5007 |
441.2 |
| Aug 21 2024 |
7781 |
525 |
| Aug 21 2024 |
7659 |
435.28 |
| Aug 14 2024 |
3842 |
411.62 |
| Aug 14 2024 |
4858 |
441.2 |
| Aug 14 2024 |
7686 |
525 |
| Aug 14 2024 |
7497 |
435.28 |
| Aug 07 2024 |
3897 |
411.62 |
| Aug 07 2024 |
4870 |
441.2 |
| Aug 07 2024 |
7557 |
525 |
| Aug 07 2024 |
7533 |
435.28 |
| Jul 31 2024 |
3946 |
411.62 |
| Jul 31 2024 |
4855 |
441.2 |
| Jul 31 2024 |
7611 |
525 |
| Jul 31 2024 |
7548 |
435.28 |
| Jul 24 2024 |
3930 |
411.62 |
| Jul 24 2024 |
4922 |
441.2 |
| Jul 24 2024 |
7616 |
525 |
| Jul 24 2024 |
7486 |
435.28 |
| Jul 17 2024 |
3853 |
411.62 |
| Jul 17 2024 |
5037 |
441.2 |
| Jul 17 2024 |
7482 |
525 |
| Jul 17 2024 |
7544 |
435.28 |
| Jul 10 2024 |
3632 |
411.62 |
| Jul 10 2024 |
4963 |
441.2 |
| Jul 10 2024 |
7547 |
525 |
| Jul 10 2024 |
7451 |
435.28 |
| Jul 03 2024 |
4484 |
448.18 |
| Jul 03 2024 |
7439 |
525 |
| Jul 03 2024 |
6709 |
448.18 |
| Jun 26 2024 |
4569 |
448.18 |
| Jun 26 2024 |
7314 |
525 |
| Jun 26 2024 |
6563 |
448.18 |
| Jun 19 2024 |
4595 |
448.18 |
| Jun 19 2024 |
7237 |
525 |
| Jun 19 2024 |
6681 |
448.18 |
| Jun 12 2024 |
4383 |
440.67 |
| Jun 12 2024 |
7253 |
525 |
| Jun 12 2024 |
6270 |
440.67 |
| Jun 05 2024 |
4898 |
455.69 |
| Jun 05 2024 |
7266 |
525 |
| Jun 05 2024 |
8281 |
461.29 |
| May 29 2024 |
5288 |
463.51 |
| May 29 2024 |
7487 |
525 |
| May 29 2024 |
8432 |
465.76 |
| May 22 2024 |
5344 |
463.51 |
| May 22 2024 |
7284 |
525 |
| May 22 2024 |
8502 |
465.76 |
| May 15 2024 |
5390 |
463.51 |
| May 15 2024 |
7203 |
525 |
| May 15 2024 |
8471 |
465.76 |
| May 08 2024 |
5382 |
463.51 |
| May 08 2024 |
6794 |
525 |
| May 08 2024 |
8400 |
465.76 |
| May 01 2024 |
5484 |
467.31 |
| May 01 2024 |
6724 |
525 |
| May 01 2024 |
8606 |
468.35 |
| Apr 24 2024 |
8320 |
466.12 |
| Apr 24 2024 |
10499 |
572.5 |
| Apr 24 2024 |
12427 |
464.78 |
| Apr 17 2024 |
8275 |
465.96 |
| Apr 17 2024 |
10433 |
572.5 |
| Apr 17 2024 |
12663 |
464.63 |
| Apr 10 2024 |
8274 |
465.96 |
| Apr 10 2024 |
10483 |
572.5 |
| Apr 10 2024 |
12643 |
464.63 |
| Apr 03 2024 |
8248 |
465.96 |
| Apr 03 2024 |
10472 |
572.5 |
| Apr 03 2024 |
12640 |
464.63 |
| Mar 27 2024 |
8221 |
465.96 |
| Mar 27 2024 |
11136 |
620 |
| Mar 27 2024 |
12670 |
464.63 |
| Mar 21 2024 |
8255 |
465.96 |
| Mar 21 2024 |
11177 |
620 |
| Mar 21 2024 |
12696 |
464.63 |
| Mar 14 2024 |
8218 |
465.96 |
| Mar 14 2024 |
11108 |
620 |
| Mar 14 2024 |
12571 |
464.63 |
| Mar 07 2024 |
8271 |
465.96 |
| Mar 07 2024 |
10990 |
620 |
| Mar 07 2024 |
12603 |
464.63 |
| Feb 29 2024 |
8277 |
465.96 |
| Feb 29 2024 |
10991 |
620 |
| Feb 29 2024 |
12691 |
464.63 |
| Feb 22 2024 |
8234 |
465.96 |
| Feb 22 2024 |
11002 |
620 |
| Feb 22 2024 |
12622 |
464.63 |
| Feb 15 2024 |
8257 |
465.96 |
| Feb 15 2024 |
11024 |
620 |
| Feb 15 2024 |
12611 |
464.63 |
| Feb 08 2024 |
8260 |
465.96 |
| Feb 08 2024 |
11189 |
620 |
| Feb 08 2024 |
12555 |
464.63 |
| Feb 01 2024 |
8316 |
465.96 |
| Feb 01 2024 |
11236 |
620 |
| Feb 01 2024 |
12450 |
464.63 |
| Jan 25 2024 |
8325 |
465.96 |
| Jan 25 2024 |
11289 |
620 |
| Jan 25 2024 |
12434 |
464.63 |
| Jan 18 2024 |
8332 |
465.96 |
| Jan 18 2024 |
11194 |
620 |
| Jan 18 2024 |
12439 |
464.63 |
| Jan 11 2024 |
8330 |
465.96 |
| Jan 11 2024 |
11163 |
620 |
| Jan 11 2024 |
12441 |
464.63 |
| Jan 04 2024 |
8333 |
465.96 |
| Jan 04 2024 |
11161 |
620 |
| Jan 04 2024 |
12432 |
464.63 |
| Dec 28 2023 |
8336 |
465.96 |
| Dec 28 2023 |
11130 |
620 |
| Dec 28 2023 |
12431 |
464.63 |
| Dec 21 2023 |
8336 |
465.96 |
| Dec 21 2023 |
11130 |
620 |
| Dec 21 2023 |
12431 |
464.63 |
| Dec 14 2023 |
8335 |
465.96 |
| Dec 14 2023 |
11130 |
620 |
| Dec 14 2023 |
12431 |
464.63 |
| Dec 07 2023 |
8335 |
465.96 |
| Dec 07 2023 |
11093 |
620 |
| Dec 07 2023 |
12432 |
464.63 |
| Nov 30 2023 |
8331 |
465.96 |
| Nov 30 2023 |
10680 |
620 |
| Nov 30 2023 |
12428 |
464.63 |
| Nov 23 2023 |
8331 |
465.96 |
| Nov 23 2023 |
10666 |
620 |
| Nov 23 2023 |
12427 |
464.63 |
| Nov 16 2023 |
8329 |
465.96 |
| Nov 16 2023 |
10322 |
620 |
| Nov 16 2023 |
12417 |
464.63 |
| Nov 09 2023 |
8324 |
465.96 |
| Nov 09 2023 |
10103 |
620 |
| Nov 09 2023 |
12502 |
465.96 |
| Nov 02 2023 |
8324 |
465.96 |
| Nov 02 2023 |
10015 |
620 |
| Nov 02 2023 |
12502 |
465.96 |
| Oct 26 2023 |
8363 |
465.96 |
| Oct 26 2023 |
10028 |
620 |
| Oct 26 2023 |
12459 |
465.96 |
| Oct 19 2023 |
8360 |
465.96 |
| Oct 19 2023 |
10012 |
620 |
| Oct 19 2023 |
12408 |
465.96 |
| Oct 12 2023 |
8372 |
465.96 |
| Oct 12 2023 |
10045 |
620 |
| Oct 12 2023 |
12410 |
465.96 |
| Oct 05 2023 |
8372 |
465.96 |
| Oct 05 2023 |
10049 |
620 |
| Oct 05 2023 |
12236 |
465.96 |
| Sep 28 2023 |
8375 |
465.96 |
| Sep 28 2023 |
10108 |
620 |
| Sep 28 2023 |
12345 |
465.96 |
| Sep 21 2023 |
8373 |
465.96 |
| Sep 21 2023 |
9999 |
620 |
| Sep 21 2023 |
12333 |
465.96 |
| Sep 14 2023 |
8389 |
465.96 |
| Sep 14 2023 |
10039 |
620 |
| Sep 14 2023 |
12376 |
465.96 |
| Sep 07 2023 |
8406 |
465.96 |
| Sep 07 2023 |
9919 |
620 |
| Sep 07 2023 |
12428 |
465.96 |
| Aug 31 2023 |
8484 |
465.96 |
| Aug 31 2023 |
9952 |
620 |
| Aug 31 2023 |
12473 |
465.96 |
| Aug 24 2023 |
8432 |
465.96 |
| Aug 24 2023 |
10237 |
620 |
| Aug 24 2023 |
12342 |
465.96 |
| Aug 17 2023 |
8456 |
465.96 |
| Aug 17 2023 |
10335 |
620 |
| Aug 17 2023 |
12396 |
465.96 |
| Aug 10 2023 |
8446 |
465.96 |
| Aug 10 2023 |
10341 |
620 |
| Aug 10 2023 |
12424 |
465.96 |
| Aug 03 2023 |
8407 |
465.96 |
| Aug 03 2023 |
10343 |
620 |
| Aug 03 2023 |
12373 |
465.96 |
| Jul 27 2023 |
8403 |
465.96 |
| Jul 27 2023 |
10327 |
620 |
| Jul 27 2023 |
12378 |
465.96 |
| Jul 20 2023 |
8449 |
465.96 |
| Jul 20 2023 |
10360 |
620 |
| Jul 20 2023 |
12306 |
465.96 |
| Jul 13 2023 |
8443 |
465.96 |
| Jul 13 2023 |
10472 |
620 |
| Jul 13 2023 |
12305 |
465.96 |
| Jul 06 2023 |
8468 |
465.96 |
| Jul 06 2023 |
10641 |
620 |
| Jul 06 2023 |
12342 |
465.96 |
| Jun 29 2023 |
8419 |
465.96 |
| Jun 29 2023 |
10674 |
620 |
| Jun 29 2023 |
12310 |
465.96 |
| Jun 22 2023 |
8402 |
465.96 |
| Jun 22 2023 |
10879 |
620 |
| Jun 22 2023 |
12271 |
465.96 |
| Jun 15 2023 |
8474 |
465.96 |
| Jun 15 2023 |
10552 |
620 |
| Jun 15 2023 |
12337 |
465.96 |
| Jun 08 2023 |
8439 |
464.77 |
| Jun 08 2023 |
10651 |
620 |
| Jun 08 2023 |
12320 |
464.77 |
| Jun 01 2023 |
7670 |
441.98 |
| Jun 01 2023 |
10643 |
620 |
| Jun 01 2023 |
11288 |
441.98 |
| May 25 2023 |
7610 |
441.98 |
| May 25 2023 |
10108 |
620 |
| May 25 2023 |
11193 |
441.98 |
| May 18 2023 |
7151 |
429.74 |
| May 18 2023 |
10116 |
620 |
| May 18 2023 |
10491 |
429.74 |
| May 11 2023 |
7115 |
429.74 |
| May 11 2023 |
10521 |
620 |
| May 11 2023 |
10476 |
429.74 |
| May 04 2023 |
7035 |
429.74 |
| May 04 2023 |
10203 |
620 |
| May 04 2023 |
10318 |
429.74 |
| Apr 27 2023 |
7003 |
429.74 |
| Apr 27 2023 |
10210 |
429.74 |
| Apr 20 2023 |
3919 |
413.94 |
| Apr 20 2023 |
5862 |
413.94 |
| Apr 13 2023 |
3905 |
413.94 |
| Apr 13 2023 |
5865 |
413.94 |
| Apr 06 2023 |
3924 |
413.94 |
| Apr 06 2023 |
5715 |
413.94 |
| Mar 30 2023 |
3900 |
413.94 |
| Mar 30 2023 |
5485 |
413.94 |
| Mar 23 2023 |
3915 |
413.94 |
| Mar 23 2023 |
5482 |
413.94 |
| Mar 16 2023 |
3885 |
413.94 |
| Mar 16 2023 |
5448 |
413.94 |
| Mar 09 2023 |
3886 |
413.94 |
| Mar 09 2023 |
5440 |
413.94 |
| Mar 02 2023 |
3849 |
413.94 |
| Mar 02 2023 |
5417 |
413.94 |
| Feb 23 2023 |
3845 |
413.94 |
| Feb 23 2023 |
5410 |
413.94 |
| Feb 16 2023 |
3855 |
413.94 |
| Feb 16 2023 |
5426 |
413.94 |
| Feb 09 2023 |
3855 |
413.94 |
| Feb 09 2023 |
5311 |
413.94 |
| Feb 02 2023 |
3841 |
413.94 |
| Feb 02 2023 |
5270 |
413.94 |
| Jan 26 2023 |
3830 |
413.94 |
| Jan 26 2023 |
5176 |
413.94 |
| Jan 19 2023 |
3826 |
413.94 |
| Jan 19 2023 |
5165 |
413.94 |
| Jan 12 2023 |
3818 |
413.94 |
| Jan 12 2023 |
5157 |
413.94 |
| Jan 05 2023 |
3818 |
413.94 |
| Jan 05 2023 |
5178 |
413.94 |
| Dec 29 2022 |
3819 |
413.94 |
| Dec 29 2022 |
5179 |
413.94 |
| Dec 22 2022 |
3819 |
413.94 |
| Dec 22 2022 |
5179 |
413.94 |
| Dec 15 2022 |
3818 |
413.94 |
| Dec 15 2022 |
5183 |
413.94 |
| Dec 08 2022 |
3820 |
413.94 |
| Dec 08 2022 |
5186 |
413.94 |
| Dec 01 2022 |
3820 |
413.94 |
| Dec 01 2022 |
5186 |
413.94 |
| Nov 24 2022 |
3820 |
413.94 |
| Nov 24 2022 |
5189 |
413.94 |
| Nov 17 2022 |
3816 |
413.94 |
| Nov 17 2022 |
5185 |
413.94 |
| Nov 10 2022 |
3817 |
413.94 |
| Nov 10 2022 |
5185 |
413.94 |
| Nov 03 2022 |
3818 |
413.94 |
| Nov 03 2022 |
5181 |
413.94 |
| Oct 27 2022 |
3818 |
413.94 |
| Oct 27 2022 |
5184 |
413.94 |
| Oct 20 2022 |
3819 |
413.94 |
| Oct 20 2022 |
5222 |
413.94 |
| Oct 13 2022 |
3819 |
413.94 |
| Oct 13 2022 |
5175 |
413.94 |
| Oct 06 2022 |
3829 |
413.94 |
| Oct 06 2022 |
5152 |
413.94 |
| Sep 29 2022 |
3827 |
413.94 |
| Sep 29 2022 |
5136 |
413.94 |
| Sep 22 2022 |
3817 |
413.94 |
| Sep 22 2022 |
5119 |
413.94 |
| Sep 15 2022 |
3808 |
413.94 |
| Sep 15 2022 |
5146 |
413.94 |
| Sep 08 2022 |
3798 |
413.94 |
| Sep 08 2022 |
5126 |
413.94 |
| Sep 01 2022 |
3750 |
413.94 |
| Sep 01 2022 |
5125 |
413.94 |
| Aug 25 2022 |
3723 |
413.94 |
| Aug 25 2022 |
5099 |
413.94 |
| Aug 18 2022 |
3737 |
413.94 |
| Aug 18 2022 |
5106 |
413.94 |
| Aug 11 2022 |
3734 |
413.94 |
| Aug 11 2022 |
5023 |
413.94 |
| Aug 04 2022 |
3725 |
413.94 |
| Aug 04 2022 |
5011 |
413.94 |
| Jul 28 2022 |
3668 |
413.94 |
| Jul 28 2022 |
4963 |
413.94 |
| Jul 21 2022 |
3651 |
413.94 |
| Jul 21 2022 |
4939 |
413.94 |
| Jul 14 2022 |
3644 |
413.94 |
| Jul 14 2022 |
4949 |
413.94 |
| Jul 07 2022 |
3630 |
413.94 |
| Jul 07 2022 |
4809 |
413.94 |
| Jun 30 2022 |
3635 |
413.94 |
| Jun 30 2022 |
4802 |
413.94 |
| Jun 23 2022 |
3646 |
413.94 |
| Jun 23 2022 |
4790 |
413.94 |
| Jun 16 2022 |
3646 |
413.94 |
| Jun 16 2022 |
4795 |
413.94 |
| Jun 09 2022 |
3627 |
413.94 |
| Jun 09 2022 |
4841 |
413.94 |
| Jun 02 2022 |
3595 |
413.94 |
| Jun 02 2022 |
4843 |
413.94 |
| May 26 2022 |
3567 |
413.94 |
| May 26 2022 |
4840 |
413.94 |
| May 19 2022 |
3499 |
413.94 |
| May 19 2022 |
4829 |
413.94 |
| May 12 2022 |
3489 |
413.94 |
| May 12 2022 |
4808 |
413.94 |
| May 05 2022 |
3451 |
413.94 |
| May 05 2022 |
4542 |
413.94 |
| Apr 28 2022 |
3458 |
413.94 |
| Apr 28 2022 |
4749 |
413.94 |
| Apr 21 2022 |
2490 |
388 |
| Apr 21 2022 |
3232 |
388 |
| Apr 14 2022 |
2475 |
388 |
| Apr 14 2022 |
3253 |
388 |
| Apr 07 2022 |
2471 |
388 |
| Apr 07 2022 |
3264 |
388 |
| Mar 31 2022 |
2474 |
388 |
| Mar 31 2022 |
3179 |
388 |
| Mar 24 2022 |
2452 |
388 |
| Mar 24 2022 |
3174 |
388 |
| Mar 17 2022 |
2439 |
388 |
| Mar 17 2022 |
3179 |
388 |
| Mar 10 2022 |
2425 |
388 |
| Mar 10 2022 |
3143 |
388 |
| Mar 03 2022 |
2407 |
388 |
| Mar 03 2022 |
3041 |
388 |
| Feb 24 2022 |
2378 |
388 |
| Feb 24 2022 |
2969 |
388 |
| Feb 17 2022 |
2336 |
388 |
| Feb 17 2022 |
2651 |
388 |
| Feb 10 2022 |
2331 |
388 |
| Feb 10 2022 |
2596 |
388 |
| Feb 03 2022 |
2306 |
388 |
| Feb 03 2022 |
2587 |
388 |
| Jan 27 2022 |
2291 |
388 |
| Jan 27 2022 |
2588 |
388 |
| Jan 20 2022 |
2285 |
388 |
| Jan 20 2022 |
2586 |
388 |
| Jan 13 2022 |
2270 |
388 |
| Jan 13 2022 |
2599 |
388 |
| Jan 06 2022 |
2271 |
388 |
| Jan 06 2022 |
2600 |
388 |
| Dec 30 2021 |
2275 |
388 |
| Dec 30 2021 |
2603 |
388 |
| Dec 23 2021 |
2275 |
388 |
| Dec 23 2021 |
2603 |
388 |
| Dec 16 2021 |
2275 |
388 |
| Dec 16 2021 |
2603 |
388 |
| Dec 09 2021 |
2275 |
388 |
| Dec 09 2021 |
2603 |
388 |
| Dec 02 2021 |
2275 |
388 |
| Dec 02 2021 |
2604 |
388 |
| Nov 25 2021 |
2275 |
388 |
| Nov 25 2021 |
2604 |
388 |
| Nov 18 2021 |
2276 |
388 |
| Nov 18 2021 |
2605 |
388 |
| Nov 11 2021 |
2276 |
388 |
| Nov 11 2021 |
2606 |
388 |
| Nov 04 2021 |
2276 |
388 |
| Nov 04 2021 |
2630 |
388 |
| Oct 28 2021 |
2277 |
388 |
| Oct 28 2021 |
2631 |
388 |
| Oct 21 2021 |
2277 |
388 |
| Oct 21 2021 |
2640 |
388 |
| Oct 14 2021 |
2277 |
388 |
| Oct 14 2021 |
2636 |
388 |
| Oct 07 2021 |
2274 |
388 |
| Oct 07 2021 |
2638 |
388 |
| Sep 30 2021 |
2232 |
388 |
| Sep 30 2021 |
2593 |
388 |
| Sep 23 2021 |
2181 |
388 |
| Sep 23 2021 |
2586 |
388 |
| Sep 16 2021 |
2164 |
388 |
| Sep 16 2021 |
2565 |
388 |
| Sep 09 2021 |
2132 |
388 |
| Sep 09 2021 |
2547 |
388 |
| Sep 02 2021 |
2084 |
388 |
| Sep 02 2021 |
2577 |
388 |
| Aug 26 2021 |
2053 |
388 |
| Aug 26 2021 |
2475 |
388 |
| Aug 19 2021 |
2038 |
388 |
| Aug 19 2021 |
2499 |
388 |
| Aug 12 2021 |
2007 |
388 |
| Aug 12 2021 |
2495 |
388 |
| Aug 05 2021 |
1990 |
388 |
| Aug 05 2021 |
2455 |
388 |
| Jul 29 2021 |
1932 |
388 |
| Jul 29 2021 |
2449 |
388 |
| Jul 22 2021 |
1840 |
388 |
| Jul 22 2021 |
2264 |
388 |
| Jul 15 2021 |
1726 |
388 |
| Jul 15 2021 |
2220 |
388 |
| Jul 08 2021 |
1664 |
388 |
| Jul 08 2021 |
2144 |
388 |
| Jul 01 2021 |
1623 |
388 |
| Jul 01 2021 |
2108 |
388 |
| Jun 24 2021 |
1579 |
388 |
| Jun 24 2021 |
2042 |
388 |
| Jun 17 2021 |
1396 |
388 |
| Jun 17 2021 |
1907 |
388 |
| Jun 10 2021 |
1322 |
388 |
| Jun 10 2021 |
1794 |
388 |
