| Jun 05 2024 |
6832 |
532.83 |
| Jun 05 2024 |
10204 |
529.67 |
| May 29 2024 |
6840 |
532.83 |
| May 29 2024 |
10144 |
529.67 |
| May 22 2024 |
6735 |
532.83 |
| May 22 2024 |
10507 |
529.67 |
| May 15 2024 |
6651 |
532.83 |
| May 15 2024 |
10535 |
529.67 |
| May 08 2024 |
6721 |
532.83 |
| May 08 2024 |
10614 |
529.67 |
| May 01 2024 |
6276 |
510.67 |
| May 01 2024 |
9464 |
515.95 |
| Apr 24 2024 |
12403 |
689.08 |
| Apr 24 2024 |
9249 |
526.27 |
| Apr 24 2024 |
14141 |
526.32 |
| Apr 17 2024 |
12471 |
689.08 |
| Apr 17 2024 |
9044 |
509.62 |
| Apr 17 2024 |
13926 |
503.97 |
| Apr 10 2024 |
12580 |
689.08 |
| Apr 10 2024 |
9043 |
509.62 |
| Apr 10 2024 |
13914 |
503.97 |
| Apr 03 2024 |
12331 |
689.08 |
| Apr 03 2024 |
9021 |
509.62 |
| Apr 03 2024 |
13922 |
503.97 |
| Mar 27 2024 |
12416 |
689.08 |
| Mar 27 2024 |
9005 |
509.62 |
| Mar 27 2024 |
13960 |
503.97 |
| Mar 21 2024 |
12498 |
689.08 |
| Mar 21 2024 |
9034 |
509.62 |
| Mar 21 2024 |
13981 |
503.97 |
| Mar 14 2024 |
12384 |
689.08 |
| Mar 14 2024 |
9015 |
509.62 |
| Mar 14 2024 |
13868 |
503.97 |
| Mar 07 2024 |
12426 |
689.08 |
| Mar 07 2024 |
9065 |
509.62 |
| Mar 07 2024 |
13905 |
503.97 |
| Feb 29 2024 |
12489 |
689.08 |
| Feb 29 2024 |
9078 |
509.62 |
| Feb 29 2024 |
14008 |
503.97 |
| Feb 22 2024 |
12439 |
689.08 |
| Feb 22 2024 |
9035 |
509.62 |
| Feb 22 2024 |
13939 |
503.97 |
| Feb 15 2024 |
12303 |
689.08 |
| Feb 15 2024 |
9064 |
509.62 |
| Feb 15 2024 |
13918 |
503.97 |
| Feb 08 2024 |
12343 |
689.08 |
| Feb 08 2024 |
9067 |
509.62 |
| Feb 08 2024 |
13867 |
503.97 |
| Feb 01 2024 |
12303 |
689.08 |
| Feb 01 2024 |
9117 |
509.62 |
| Feb 01 2024 |
13761 |
503.97 |
| Jan 25 2024 |
12230 |
689.08 |
| Jan 25 2024 |
9129 |
509.62 |
| Jan 25 2024 |
13750 |
503.97 |
| Jan 18 2024 |
12230 |
689.08 |
| Jan 18 2024 |
9135 |
509.62 |
| Jan 18 2024 |
13754 |
503.97 |
| Jan 11 2024 |
12230 |
689.08 |
| Jan 11 2024 |
9135 |
509.62 |
| Jan 11 2024 |
13755 |
503.97 |
| Jan 04 2024 |
12230 |
689.08 |
| Jan 04 2024 |
9137 |
509.62 |
| Jan 04 2024 |
13747 |
503.97 |
| Dec 28 2023 |
12230 |
689.08 |
| Dec 28 2023 |
9142 |
509.62 |
| Dec 28 2023 |
13747 |
503.97 |
| Dec 21 2023 |
12230 |
689.08 |
| Dec 21 2023 |
9142 |
509.62 |
| Dec 21 2023 |
13747 |
503.97 |
| Dec 14 2023 |
12230 |
689.08 |
| Dec 14 2023 |
9138 |
509.62 |
| Dec 14 2023 |
13744 |
503.97 |
| Dec 07 2023 |
12230 |
689.08 |
| Dec 07 2023 |
9138 |
509.62 |
| Dec 07 2023 |
13745 |
503.97 |
| Nov 30 2023 |
12223 |
689.08 |
| Nov 30 2023 |
9134 |
509.62 |
| Nov 30 2023 |
13741 |
503.97 |
| Nov 23 2023 |
12223 |
689.08 |
| Nov 23 2023 |
9134 |
509.62 |
| Nov 23 2023 |
13738 |
503.97 |
| Nov 16 2023 |
12225 |
689.08 |
| Nov 16 2023 |
9133 |
509.62 |
| Nov 16 2023 |
13727 |
503.97 |
| Nov 09 2023 |
12164 |
689.08 |
| Nov 09 2023 |
9129 |
509.62 |
| Nov 09 2023 |
13850 |
509.62 |
| Nov 02 2023 |
12153 |
689.08 |
| Nov 02 2023 |
9129 |
509.62 |
| Nov 02 2023 |
13850 |
509.62 |
| Oct 26 2023 |
12107 |
689.08 |
| Oct 26 2023 |
9175 |
509.62 |
| Oct 26 2023 |
13808 |
509.62 |
| Oct 19 2023 |
12158 |
689.08 |
| Oct 19 2023 |
9173 |
509.62 |
| Oct 19 2023 |
13745 |
509.62 |
| Oct 12 2023 |
12123 |
689.08 |
| Oct 12 2023 |
9192 |
509.62 |
| Oct 12 2023 |
13747 |
509.62 |
| Oct 05 2023 |
11994 |
689.08 |
| Oct 05 2023 |
9188 |
509.62 |
| Oct 05 2023 |
13558 |
509.62 |
| Sep 28 2023 |
11813 |
689.08 |
| Sep 28 2023 |
9191 |
509.62 |
| Sep 28 2023 |
13688 |
509.62 |
| Sep 21 2023 |
11808 |
689.08 |
| Sep 21 2023 |
9193 |
509.62 |
| Sep 21 2023 |
13677 |
509.62 |
| Sep 14 2023 |
11917 |
689.08 |
| Sep 14 2023 |
9206 |
509.62 |
| Sep 14 2023 |
13728 |
509.62 |
| Sep 07 2023 |
12178 |
689.08 |
| Sep 07 2023 |
9228 |
509.62 |
| Sep 07 2023 |
13791 |
509.62 |
| Aug 31 2023 |
12122 |
689.08 |
| Aug 31 2023 |
9312 |
509.62 |
| Aug 31 2023 |
13850 |
509.62 |
| Aug 24 2023 |
12203 |
689.08 |
| Aug 24 2023 |
9257 |
509.62 |
| Aug 24 2023 |
13706 |
509.62 |
| Aug 17 2023 |
12196 |
689.08 |
| Aug 17 2023 |
9283 |
509.62 |
| Aug 17 2023 |
13765 |
509.62 |
| Aug 10 2023 |
12178 |
689.08 |
| Aug 10 2023 |
9269 |
509.62 |
| Aug 10 2023 |
13798 |
509.62 |
| Aug 03 2023 |
12208 |
689.08 |
| Aug 03 2023 |
9229 |
509.62 |
| Aug 03 2023 |
13761 |
509.62 |
| Jul 27 2023 |
12227 |
689.08 |
| Jul 27 2023 |
9213 |
509.62 |
| Jul 27 2023 |
13772 |
509.62 |
| Jul 20 2023 |
12289 |
689.08 |
| Jul 20 2023 |
9256 |
509.62 |
| Jul 20 2023 |
13687 |
509.62 |
| Jul 13 2023 |
12312 |
689.08 |
| Jul 13 2023 |
9253 |
509.62 |
| Jul 13 2023 |
13696 |
509.62 |
| Jul 06 2023 |
12364 |
689.08 |
| Jul 06 2023 |
9283 |
509.62 |
| Jul 06 2023 |
13742 |
509.62 |
| Jun 29 2023 |
12363 |
689.08 |
| Jun 29 2023 |
9232 |
509.62 |
| Jun 29 2023 |
13717 |
509.62 |
| Jun 22 2023 |
12371 |
689.08 |
| Jun 22 2023 |
9211 |
509.62 |
| Jun 22 2023 |
13677 |
509.62 |
| Jun 15 2023 |
12015 |
689.08 |
| Jun 15 2023 |
9264 |
509.62 |
| Jun 15 2023 |
13744 |
509.62 |
| Jun 08 2023 |
1515 |
689.08 |
| Jun 08 2023 |
1047 |
503.81 |
| Jun 08 2023 |
1608 |
540.87 |
| Jun 01 2023 |
1512 |
689.08 |
| Jun 01 2023 |
1027 |
503.81 |
| Jun 01 2023 |
1601 |
540.87 |
| May 25 2023 |
1519 |
689.08 |
| May 25 2023 |
1026 |
503.81 |
| May 25 2023 |
1592 |
540.87 |
| May 18 2023 |
1546 |
689.08 |
| May 18 2023 |
1042 |
508.92 |
| May 18 2023 |
1669 |
553.96 |
| May 11 2023 |
1552 |
689.08 |
| May 11 2023 |
1023 |
508.92 |
| May 11 2023 |
1656 |
553.96 |
| May 04 2023 |
1530 |
689.08 |
| May 04 2023 |
1005 |
508.92 |
| May 04 2023 |
1624 |
553.96 |
| Apr 27 2023 |
1507 |
689.08 |
| Apr 27 2023 |
990 |
508.92 |
| Apr 27 2023 |
1603 |
553.96 |
| Apr 20 2023 |
1493 |
689.08 |
| Apr 20 2023 |
494 |
498.87 |
| Apr 20 2023 |
1649 |
562.27 |
| Apr 13 2023 |
1486 |
689.08 |
| Apr 13 2023 |
483 |
498.87 |
| Apr 13 2023 |
1648 |
562.27 |
| Apr 06 2023 |
1471 |
689.08 |
| Apr 06 2023 |
486 |
498.87 |
| Apr 06 2023 |
1641 |
562.27 |
| Mar 30 2023 |
1454 |
689.08 |
| Mar 30 2023 |
482 |
498.87 |
| Mar 30 2023 |
1635 |
562.27 |
| Mar 23 2023 |
1466 |
689.08 |
| Mar 23 2023 |
498 |
498.87 |
| Mar 23 2023 |
1617 |
562.27 |
| Mar 16 2023 |
1451 |
689.08 |
| Mar 16 2023 |
494 |
498.87 |
| Mar 16 2023 |
1604 |
562.27 |
| Mar 09 2023 |
1451 |
689.08 |
| Mar 09 2023 |
492 |
498.87 |
| Mar 09 2023 |
1577 |
562.27 |
| Mar 02 2023 |
1442 |
689.08 |
| Mar 02 2023 |
491 |
498.87 |
| Mar 02 2023 |
1569 |
562.27 |
| Feb 23 2023 |
1459 |
689.08 |
| Feb 23 2023 |
490 |
498.87 |
| Feb 23 2023 |
1569 |
562.27 |
| Feb 16 2023 |
1425 |
689.08 |
| Feb 16 2023 |
486 |
498.87 |
| Feb 16 2023 |
1552 |
562.27 |
| Feb 09 2023 |
1426 |
689.08 |
| Feb 09 2023 |
489 |
498.87 |
| Feb 09 2023 |
1549 |
562.27 |
| Feb 02 2023 |
1415 |
689.08 |
| Feb 02 2023 |
487 |
498.87 |
| Feb 02 2023 |
1545 |
562.27 |
| Jan 26 2023 |
1500 |
689.08 |
| Jan 26 2023 |
490 |
498.87 |
| Jan 26 2023 |
1543 |
562.27 |
| Jan 19 2023 |
1500 |
689.08 |
| Jan 19 2023 |
488 |
498.87 |
| Jan 19 2023 |
1538 |
562.27 |
| Jan 12 2023 |
1500 |
689.08 |
| Jan 12 2023 |
488 |
498.87 |
| Jan 12 2023 |
1538 |
562.27 |
| Jan 05 2023 |
1500 |
689.08 |
| Jan 05 2023 |
488 |
498.87 |
| Jan 05 2023 |
1538 |
562.27 |
| Dec 29 2022 |
1500 |
689.08 |
| Dec 29 2022 |
488 |
498.87 |
| Dec 29 2022 |
1538 |
562.27 |
| Dec 22 2022 |
1500 |
689.08 |
| Dec 22 2022 |
488 |
498.87 |
| Dec 22 2022 |
1538 |
562.27 |
| Dec 15 2022 |
1505 |
689.08 |
| Dec 15 2022 |
489 |
498.87 |
| Dec 15 2022 |
1532 |
562.27 |
| Dec 08 2022 |
1505 |
689.08 |
| Dec 08 2022 |
487 |
498.87 |
| Dec 08 2022 |
1530 |
562.27 |
| Dec 01 2022 |
1505 |
689.08 |
| Dec 01 2022 |
487 |
498.87 |
| Dec 01 2022 |
1530 |
562.27 |
| Nov 24 2022 |
1505 |
689.08 |
| Nov 24 2022 |
487 |
498.87 |
| Nov 24 2022 |
1530 |
562.27 |
| Nov 17 2022 |
1505 |
689.08 |
| Nov 17 2022 |
487 |
498.87 |
| Nov 17 2022 |
1525 |
562.27 |
| Nov 10 2022 |
1505 |
689.08 |
| Nov 10 2022 |
487 |
498.87 |
| Nov 10 2022 |
1525 |
562.27 |
| Nov 03 2022 |
1505 |
689.08 |
| Nov 03 2022 |
487 |
498.87 |
| Nov 03 2022 |
1523 |
562.27 |
| Oct 27 2022 |
1504 |
689.08 |
| Oct 27 2022 |
486 |
498.87 |
| Oct 27 2022 |
1520 |
562.27 |
| Oct 20 2022 |
1510 |
689.08 |
| Oct 20 2022 |
486 |
498.87 |
| Oct 20 2022 |
1520 |
562.27 |
| Oct 13 2022 |
1516 |
689.08 |
| Oct 13 2022 |
486 |
498.87 |
| Oct 13 2022 |
1524 |
562.27 |
| Oct 06 2022 |
1513 |
689.08 |
| Oct 06 2022 |
487 |
498.87 |
| Oct 06 2022 |
1524 |
562.27 |
| Sep 29 2022 |
1510 |
689.08 |
| Sep 29 2022 |
488 |
498.87 |
| Sep 29 2022 |
1524 |
562.27 |
| Sep 22 2022 |
1493 |
689.08 |
| Sep 22 2022 |
491 |
498.87 |
| Sep 22 2022 |
1521 |
562.27 |
| Sep 15 2022 |
1493 |
689.08 |
| Sep 15 2022 |
490 |
498.87 |
| Sep 15 2022 |
1521 |
562.27 |
| Sep 08 2022 |
1503 |
689.08 |
| Sep 08 2022 |
489 |
498.87 |
| Sep 08 2022 |
1509 |
562.27 |
| Sep 01 2022 |
1490 |
689.08 |
| Sep 01 2022 |
482 |
498.87 |
| Sep 01 2022 |
1490 |
562.27 |
| Aug 25 2022 |
1494 |
689.08 |
| Aug 25 2022 |
262 |
443.01 |
| Aug 25 2022 |
1072 |
566.04 |
| Aug 18 2022 |
1493 |
689.08 |
| Aug 18 2022 |
261 |
443.01 |
| Aug 18 2022 |
1075 |
566.04 |
| Aug 11 2022 |
1494 |
689.08 |
| Aug 11 2022 |
262 |
443.01 |
| Aug 11 2022 |
1075 |
566.04 |
| Aug 04 2022 |
1497 |
689.08 |
| Aug 04 2022 |
264 |
443.01 |
| Aug 04 2022 |
1083 |
566.04 |
| Jul 28 2022 |
1489 |
689.08 |
| Jul 28 2022 |
266 |
443.01 |
| Jul 28 2022 |
1077 |
566.04 |
| Jul 21 2022 |
1472 |
689.08 |
| Jul 21 2022 |
271 |
443.01 |
| Jul 21 2022 |
1075 |
566.04 |
| Jul 14 2022 |
1466 |
689.08 |
| Jul 14 2022 |
269 |
443.01 |
| Jul 14 2022 |
1081 |
566.04 |
| Jul 07 2022 |
1475 |
689.08 |
| Jul 07 2022 |
268 |
443.01 |
| Jul 07 2022 |
1065 |
566.04 |
| Jun 30 2022 |
1472 |
689.08 |
| Jun 30 2022 |
270 |
443.01 |
| Jun 30 2022 |
1064 |
566.04 |
| Jun 23 2022 |
1477 |
689.08 |
| Jun 23 2022 |
274 |
443.01 |
| Jun 23 2022 |
1076 |
566.04 |
| Jun 16 2022 |
1455 |
689.08 |
| Jun 16 2022 |
283 |
443.01 |
| Jun 16 2022 |
1079 |
566.04 |
| Jun 09 2022 |
1434 |
689.08 |
| Jun 09 2022 |
286 |
443.01 |
| Jun 09 2022 |
1088 |
566.04 |
| Jun 02 2022 |
1415 |
689.08 |
| Jun 02 2022 |
281 |
443.01 |
| Jun 02 2022 |
1093 |
566.04 |
| May 26 2022 |
1415 |
689.08 |
| May 26 2022 |
278 |
443.01 |
| May 26 2022 |
1093 |
566.04 |
| May 19 2022 |
1386 |
689.08 |
| May 19 2022 |
271 |
443.01 |
| May 19 2022 |
1069 |
566.04 |
| May 12 2022 |
1383 |
689.08 |
| May 12 2022 |
272 |
443.01 |
| May 12 2022 |
1040 |
566.04 |
| May 05 2022 |
277 |
443.01 |
| May 05 2022 |
294 |
443.01 |
| Apr 28 2022 |
266 |
443.01 |
| Apr 28 2022 |
301 |
443.01 |
