| Jun 06 2026 |
1297 |
336.33 |
| Jun 06 2026 |
945 |
272.21 |
| Jun 06 2026 |
1032 |
272.21 |
| Jun 02 2026 |
1280 |
336.33 |
| Jun 02 2026 |
944 |
272.21 |
| Jun 02 2026 |
1031 |
272.21 |
| May 26 2026 |
1288 |
336.33 |
| May 26 2026 |
966 |
272.21 |
| May 26 2026 |
1054 |
272.21 |
| May 19 2026 |
1514 |
336.33 |
| May 19 2026 |
1020 |
275.15 |
| May 19 2026 |
1126 |
275.15 |
| May 12 2026 |
1555 |
336.33 |
| May 12 2026 |
1029 |
275.15 |
| May 12 2026 |
1151 |
275.15 |
| May 05 2026 |
1575 |
336.33 |
| May 05 2026 |
1018 |
275.15 |
| May 05 2026 |
1144 |
275.15 |
| Apr 28 2026 |
1547 |
336.33 |
| Apr 28 2026 |
1040 |
275.15 |
| Apr 28 2026 |
1190 |
275.15 |
| Apr 21 2026 |
1528 |
336.33 |
| Apr 21 2026 |
1109 |
277.38 |
| Apr 21 2026 |
1293 |
277.38 |
| Apr 14 2026 |
1512 |
336.33 |
| Apr 14 2026 |
1037 |
277.38 |
| Apr 14 2026 |
1246 |
277.38 |
| Apr 07 2026 |
1168 |
282.28 |
| Apr 07 2026 |
1389 |
282.28 |
| Mar 31 2026 |
3410 |
402.95 |
| Mar 31 2026 |
1184 |
282.28 |
| Mar 31 2026 |
1412 |
282.28 |
| Mar 24 2026 |
3404 |
402.95 |
| Mar 24 2026 |
1347 |
288.71 |
| Mar 24 2026 |
1590 |
288.71 |
| Mar 17 2026 |
3399 |
402.95 |
| Mar 17 2026 |
1386 |
288.71 |
| Mar 17 2026 |
1616 |
288.71 |
| Mar 10 2026 |
3363 |
402.95 |
| Mar 10 2026 |
1369 |
288.71 |
| Mar 10 2026 |
1612 |
288.71 |
| Mar 03 2026 |
3355 |
402.95 |
| Mar 03 2026 |
1365 |
287.84 |
| Mar 03 2026 |
1605 |
287.84 |
| Feb 24 2026 |
3278 |
402.95 |
| Feb 24 2026 |
1297 |
287.84 |
| Feb 24 2026 |
1538 |
287.84 |
| Feb 17 2026 |
3154 |
402.95 |
| Feb 17 2026 |
1318 |
287.84 |
| Feb 17 2026 |
1579 |
287.84 |
| Feb 10 2026 |
4213 |
432.22 |
| Feb 10 2026 |
1469 |
293.37 |
| Feb 10 2026 |
1782 |
293.37 |
| Feb 03 2026 |
4214 |
432.22 |
| Feb 03 2026 |
1487 |
293.37 |
| Feb 03 2026 |
1789 |
293.37 |
| Jan 27 2026 |
4244 |
432.22 |
| Jan 27 2026 |
1482 |
293.37 |
| Jan 27 2026 |
1794 |
293.37 |
| Jan 20 2026 |
4271 |
432.22 |
| Jan 20 2026 |
1487 |
293.37 |
| Jan 20 2026 |
1804 |
293.37 |
| Jan 13 2026 |
4272 |
432.22 |
| Jan 13 2026 |
1403 |
289.65 |
| Jan 13 2026 |
1694 |
289.65 |
| Jan 06 2026 |
4272 |
432.22 |
| Jan 06 2026 |
1402 |
289.65 |
| Jan 06 2026 |
1694 |
289.65 |
| Dec 30 2025 |
4272 |
432.22 |
| Dec 30 2025 |
1405 |
289.65 |
| Dec 30 2025 |
1698 |
289.65 |
| Dec 23 2025 |
4264 |
432.22 |
| Dec 23 2025 |
1405 |
289.65 |
| Dec 23 2025 |
1695 |
289.65 |
| Dec 16 2025 |
4270 |
432.22 |
| Dec 16 2025 |
1405 |
289.65 |
| Dec 16 2025 |
1698 |
289.65 |
| Dec 09 2025 |
4270 |
432.22 |
| Dec 09 2025 |
1405 |
289.65 |
| Dec 09 2025 |
1698 |
289.65 |
| Dec 02 2025 |
4270 |
432.22 |
| Dec 02 2025 |
1405 |
289.65 |
| Dec 02 2025 |
1698 |
289.65 |
| Nov 25 2025 |
4270 |
432.22 |
| Nov 25 2025 |
1405 |
289.65 |
| Nov 25 2025 |
1698 |
289.65 |
| Nov 18 2025 |
4270 |
432.22 |
| Nov 18 2025 |
1405 |
289.65 |
| Nov 18 2025 |
1698 |
289.65 |
| Nov 11 2025 |
4270 |
432.22 |
| Nov 11 2025 |
1404 |
289.65 |
| Nov 11 2025 |
1697 |
289.65 |
| Nov 04 2025 |
4270 |
432.22 |
| Nov 04 2025 |
1404 |
289.65 |
| Nov 04 2025 |
1697 |
289.65 |
| Oct 28 2025 |
4285 |
432.22 |
| Oct 28 2025 |
1404 |
289.65 |
| Oct 28 2025 |
1698 |
289.65 |
| Oct 21 2025 |
4457 |
432.22 |
| Oct 21 2025 |
1404 |
289.65 |
| Oct 21 2025 |
1698 |
289.65 |
| Oct 14 2025 |
4457 |
432.22 |
| Oct 14 2025 |
1404 |
289.65 |
| Oct 14 2025 |
1698 |
289.65 |
| Oct 07 2025 |
4311 |
432.22 |
| Oct 07 2025 |
1404 |
289.65 |
| Oct 07 2025 |
1696 |
289.65 |
| Sep 30 2025 |
4321 |
432.22 |
| Sep 30 2025 |
1408 |
289.65 |
| Sep 30 2025 |
1697 |
289.65 |
| Sep 23 2025 |
4308 |
432.22 |
| Sep 23 2025 |
1421 |
289.65 |
| Sep 23 2025 |
1706 |
289.65 |
| Sep 16 2025 |
4306 |
432.22 |
| Sep 16 2025 |
1421 |
289.65 |
| Sep 16 2025 |
1708 |
289.65 |
| Sep 09 2025 |
4203 |
432.22 |
| Sep 09 2025 |
1427 |
289.65 |
| Sep 09 2025 |
1714 |
289.65 |
| Sep 02 2025 |
4310 |
432.22 |
| Sep 02 2025 |
1383 |
289.65 |
| Sep 02 2025 |
1678 |
289.65 |
| Aug 26 2025 |
4401 |
432.22 |
| Aug 26 2025 |
1417 |
289.65 |
| Aug 26 2025 |
1723 |
289.65 |
| Aug 19 2025 |
4327 |
432.22 |
| Aug 19 2025 |
1392 |
289.65 |
| Aug 19 2025 |
1708 |
289.65 |
| Aug 12 2025 |
13077 |
379.29 |
| Aug 12 2025 |
4333 |
432.22 |
| Aug 12 2025 |
1378 |
289.65 |
| Aug 12 2025 |
1696 |
289.65 |
| Aug 05 2025 |
13412 |
379.29 |
| Aug 05 2025 |
4360 |
432.22 |
| Aug 05 2025 |
1385 |
289.65 |
| Aug 05 2025 |
1705 |
289.65 |
| Jul 29 2025 |
13472 |
379.29 |
| Jul 29 2025 |
4326 |
432.22 |
| Jul 29 2025 |
1349 |
289.65 |
| Jul 29 2025 |
1695 |
289.65 |
| Jul 22 2025 |
13018 |
379.29 |
| Jul 22 2025 |
4368 |
432.22 |
| Jul 22 2025 |
1400 |
289.65 |
| Jul 22 2025 |
1741 |
289.65 |
| Jul 15 2025 |
13482 |
379.29 |
| Jul 15 2025 |
4385 |
432.22 |
| Jul 15 2025 |
1399 |
289.65 |
| Jul 15 2025 |
1749 |
289.65 |
| Jul 08 2025 |
13497 |
379.29 |
| Jul 08 2025 |
4447 |
432.22 |
| Jul 08 2025 |
1386 |
289.65 |
| Jul 08 2025 |
1746 |
289.65 |
| Jul 01 2025 |
13417 |
379.29 |
| Jul 01 2025 |
4436 |
432.22 |
| Jul 01 2025 |
1373 |
289.65 |
| Jul 01 2025 |
1727 |
289.65 |
| Jun 24 2025 |
13566 |
379.29 |
| Jun 24 2025 |
4120 |
432.22 |
| Jun 24 2025 |
1376 |
289.65 |
| Jun 24 2025 |
1743 |
289.65 |
| Jun 17 2025 |
13749 |
379.29 |
| Jun 17 2025 |
4194 |
432.22 |
| Jun 17 2025 |
1386 |
289.65 |
| Jun 17 2025 |
1758 |
289.65 |
| Jun 10 2025 |
12342 |
379.29 |
| Jun 10 2025 |
4266 |
432.22 |
| Jun 10 2025 |
1509 |
295.3 |
| Jun 10 2025 |
1915 |
295.3 |
| Jun 03 2025 |
12342 |
379.29 |
| Jun 03 2025 |
4238 |
432.22 |
| Jun 03 2025 |
1669 |
301.55 |
| Jun 03 2025 |
2116 |
301.55 |
| May 27 2025 |
14100 |
379.29 |
| May 27 2025 |
4328 |
432.22 |
| May 27 2025 |
1623 |
299.28 |
| May 27 2025 |
2056 |
299.28 |
| May 20 2025 |
12637 |
379.29 |
| May 20 2025 |
4593 |
432.22 |
| May 20 2025 |
1669 |
299.28 |
| May 20 2025 |
2095 |
299.28 |
| May 13 2025 |
12250 |
379.29 |
| May 13 2025 |
2870 |
418.17 |
| May 13 2025 |
1692 |
299.28 |
| May 13 2025 |
2113 |
299.28 |
| May 06 2025 |
12241 |
379.29 |
| May 06 2025 |
2803 |
418.17 |
| May 06 2025 |
1802 |
304.54 |
| May 06 2025 |
2241 |
304.54 |
| Apr 29 2025 |
11173 |
379.29 |
| Apr 29 2025 |
2922 |
418.17 |
| Apr 29 2025 |
1828 |
304.54 |
| Apr 29 2025 |
2313 |
304.54 |
| Apr 22 2025 |
11528 |
379.29 |
| Apr 22 2025 |
2919 |
418.17 |
| Apr 22 2025 |
1856 |
304.54 |
| Apr 22 2025 |
2361 |
304.54 |
| Apr 15 2025 |
12528 |
379.29 |
| Apr 15 2025 |
2924 |
418.17 |
| Apr 15 2025 |
1778 |
301.63 |
| Apr 15 2025 |
2278 |
301.63 |
| Apr 08 2025 |
12376 |
379.29 |
| Apr 08 2025 |
4555 |
425.77 |
| Apr 08 2025 |
1800 |
301.63 |
| Apr 08 2025 |
2329 |
301.63 |
| Apr 01 2025 |
12196 |
379.29 |
| Apr 01 2025 |
2707 |
400.5 |
| Apr 01 2025 |
1801 |
301.63 |
| Apr 01 2025 |
2335 |
301.63 |
| Mar 25 2025 |
11972 |
379.29 |
| Mar 25 2025 |
2502 |
370.01 |
| Mar 25 2025 |
1792 |
301.63 |
| Mar 25 2025 |
2315 |
301.63 |
| Mar 18 2025 |
11836 |
379.29 |
| Mar 18 2025 |
2693 |
400.5 |
| Mar 18 2025 |
1799 |
301.63 |
| Mar 18 2025 |
2332 |
301.63 |
| Mar 11 2025 |
12457 |
379.29 |
| Mar 11 2025 |
2688 |
400.5 |
| Mar 11 2025 |
1855 |
304.32 |
| Mar 11 2025 |
2412 |
304.32 |
| Mar 04 2025 |
10822 |
379.29 |
| Mar 04 2025 |
2733 |
400.5 |
| Mar 04 2025 |
1809 |
302.21 |
| Mar 04 2025 |
2356 |
302.21 |
| Feb 25 2025 |
10894 |
379.29 |
| Feb 25 2025 |
2677 |
400.5 |
| Feb 25 2025 |
1786 |
302.21 |
| Feb 25 2025 |
2339 |
302.21 |
| Feb 18 2025 |
10610 |
379.29 |
| Feb 18 2025 |
2441 |
370.01 |
| Feb 18 2025 |
1793 |
302.21 |
| Feb 18 2025 |
2352 |
302.21 |
| Feb 11 2025 |
10041 |
379.29 |
| Feb 11 2025 |
2276 |
377.4 |
| Feb 11 2025 |
1798 |
302.21 |
| Feb 11 2025 |
2355 |
302.21 |
| Feb 04 2025 |
2257 |
377.4 |
| Feb 04 2025 |
1792 |
302.21 |
| Feb 04 2025 |
2353 |
302.21 |
| Jan 29 2025 |
2201 |
373.61 |
| Jan 29 2025 |
1789 |
302.21 |
| Jan 29 2025 |
2353 |
302.21 |
| Jan 22 2025 |
2213 |
373.61 |
| Jan 22 2025 |
1936 |
307.76 |
| Jan 22 2025 |
2550 |
307.76 |
| Jan 15 2025 |
2216 |
373.61 |
| Jan 15 2025 |
1942 |
307.76 |
| Jan 15 2025 |
2557 |
307.76 |
| Jan 08 2025 |
2216 |
373.61 |
| Jan 08 2025 |
1933 |
307.76 |
| Jan 08 2025 |
2548 |
307.76 |
| Jan 01 2025 |
2216 |
373.61 |
| Jan 01 2025 |
1934 |
307.76 |
| Jan 01 2025 |
2549 |
307.76 |
| Dec 25 2024 |
2216 |
373.61 |
| Dec 25 2024 |
1933 |
307.76 |
| Dec 25 2024 |
2549 |
307.76 |
| Dec 18 2024 |
2202 |
373.61 |
| Dec 18 2024 |
1933 |
307.76 |
| Dec 18 2024 |
2549 |
307.76 |
| Dec 11 2024 |
2202 |
373.61 |
| Dec 11 2024 |
1932 |
307.76 |
| Dec 11 2024 |
2548 |
307.76 |
| Dec 04 2024 |
2202 |
373.61 |
| Dec 04 2024 |
1932 |
307.76 |
| Dec 04 2024 |
2548 |
307.76 |
| Nov 27 2024 |
2202 |
373.61 |
| Nov 27 2024 |
1932 |
307.76 |
| Nov 27 2024 |
2548 |
307.76 |
| Nov 20 2024 |
2202 |
373.61 |
| Nov 20 2024 |
1932 |
307.76 |
| Nov 20 2024 |
2548 |
307.76 |
| Nov 13 2024 |
2201 |
373.61 |
| Nov 13 2024 |
1931 |
307.76 |
| Nov 13 2024 |
2547 |
307.76 |
| Nov 06 2024 |
2165 |
372.5 |
| Nov 06 2024 |
1929 |
307.76 |
| Nov 06 2024 |
2546 |
307.76 |
| Oct 30 2024 |
2154 |
372.5 |
| Oct 30 2024 |
1917 |
307.76 |
| Oct 30 2024 |
2537 |
307.76 |
| Oct 23 2024 |
2154 |
372.5 |
| Oct 23 2024 |
1920 |
307.76 |
| Oct 23 2024 |
2700 |
307.76 |
| Oct 16 2024 |
2152 |
372.5 |
| Oct 16 2024 |
1923 |
307.76 |
| Oct 16 2024 |
2706 |
307.76 |
| Oct 09 2024 |
2167 |
372.5 |
| Oct 09 2024 |
1912 |
307.76 |
| Oct 09 2024 |
2699 |
307.76 |
| Oct 02 2024 |
2163 |
372.5 |
| Oct 02 2024 |
1911 |
307.76 |
| Oct 02 2024 |
2694 |
307.76 |
| Sep 25 2024 |
2120 |
372.5 |
| Sep 25 2024 |
1903 |
307.76 |
| Sep 25 2024 |
2713 |
307.76 |
| Sep 18 2024 |
2127 |
372.5 |
| Sep 18 2024 |
1895 |
307.76 |
| Sep 18 2024 |
2701 |
307.76 |
| Sep 11 2024 |
2128 |
372.5 |
| Sep 11 2024 |
1881 |
307.76 |
| Sep 11 2024 |
2707 |
307.76 |
| Sep 04 2024 |
2054 |
372.5 |
| Sep 04 2024 |
1856 |
307.76 |
| Sep 04 2024 |
2660 |
307.76 |
| Aug 28 2024 |
2053 |
372.5 |
| Aug 28 2024 |
1853 |
307.76 |
| Aug 28 2024 |
2723 |
307.76 |
| Aug 21 2024 |
2061 |
372.5 |
| Aug 21 2024 |
1869 |
307.76 |
| Aug 21 2024 |
2735 |
307.76 |
| Aug 14 2024 |
2064 |
372.5 |
| Aug 14 2024 |
1811 |
307.76 |
| Aug 14 2024 |
2667 |
307.76 |
| Aug 07 2024 |
2054 |
372.5 |
| Aug 07 2024 |
1803 |
307.76 |
| Aug 07 2024 |
2644 |
307.76 |
| Jul 31 2024 |
2075 |
372.5 |
| Jul 31 2024 |
1798 |
307.76 |
| Jul 31 2024 |
2644 |
307.76 |
| Jul 24 2024 |
2051 |
372.5 |
| Jul 24 2024 |
1839 |
307.76 |
| Jul 24 2024 |
2600 |
307.76 |
| Jul 17 2024 |
2073 |
372.5 |
| Jul 17 2024 |
1884 |
307.76 |
| Jul 17 2024 |
2632 |
307.76 |
| Jul 10 2024 |
2088 |
372.5 |
| Jul 10 2024 |
1859 |
307.76 |
| Jul 10 2024 |
2625 |
307.76 |
| Jul 03 2024 |
2076 |
372.5 |
| Jul 03 2024 |
1854 |
307.76 |
| Jul 03 2024 |
2632 |
307.76 |
| Jun 26 2024 |
2088 |
372.5 |
| Jun 26 2024 |
1812 |
307.76 |
| Jun 26 2024 |
2598 |
307.76 |
| Jun 19 2024 |
2041 |
372.5 |
| Jun 19 2024 |
1877 |
307.76 |
| Jun 19 2024 |
2639 |
307.76 |
| Jun 12 2024 |
2045 |
372.5 |
| Jun 12 2024 |
1877 |
307.76 |
| Jun 12 2024 |
2660 |
307.76 |
| Jun 05 2024 |
2034 |
372.5 |
| Jun 05 2024 |
1880 |
307.76 |
| Jun 05 2024 |
2700 |
307.76 |
| May 29 2024 |
2056 |
372.5 |
| May 29 2024 |
2355 |
327.37 |
| May 29 2024 |
3177 |
320.75 |
| May 22 2024 |
2001 |
372.5 |
| May 22 2024 |
2374 |
327.37 |
| May 22 2024 |
3203 |
320.75 |
| May 15 2024 |
1886 |
368.13 |
| May 15 2024 |
2331 |
327.37 |
| May 15 2024 |
2973 |
320.75 |
| May 08 2024 |
1849 |
368.13 |
| May 08 2024 |
2291 |
327.37 |
| May 08 2024 |
2955 |
320.75 |
| May 01 2024 |
1868 |
368.13 |
| May 01 2024 |
2307 |
327.37 |
| May 01 2024 |
3024 |
320.75 |
| Apr 24 2024 |
3348 |
373.46 |
| Apr 24 2024 |
2937 |
314.89 |
| Apr 24 2024 |
4258 |
320.75 |
| Apr 17 2024 |
3567 |
373.46 |
| Apr 17 2024 |
3375 |
328.1 |
| Apr 17 2024 |
5051 |
333.31 |
| Apr 10 2024 |
3877 |
382.83 |
| Apr 10 2024 |
3380 |
328.1 |
| Apr 10 2024 |
4792 |
328.1 |
| Apr 03 2024 |
3988 |
384.71 |
| Apr 03 2024 |
3362 |
328.1 |
| Apr 03 2024 |
4828 |
329.05 |
| Mar 27 2024 |
3322 |
364.9 |
| Mar 27 2024 |
3357 |
328.1 |
| Mar 27 2024 |
4830 |
329.05 |
| Mar 21 2024 |
3365 |
364.9 |
| Mar 21 2024 |
3736 |
337.36 |
| Mar 21 2024 |
5369 |
339.07 |
| Mar 14 2024 |
3269 |
364.9 |
| Mar 14 2024 |
3704 |
337.36 |
| Mar 14 2024 |
5320 |
339.07 |
| Mar 07 2024 |
3279 |
364.9 |
| Mar 07 2024 |
3727 |
337.36 |
| Mar 07 2024 |
5331 |
339.07 |
| Feb 29 2024 |
3352 |
364.9 |
| Feb 29 2024 |
3730 |
337.36 |
| Feb 29 2024 |
5360 |
339.07 |
| Feb 22 2024 |
3334 |
364.9 |
| Feb 22 2024 |
3721 |
337.36 |
| Feb 22 2024 |
5352 |
339.07 |
| Feb 15 2024 |
3331 |
365.03 |
| Feb 15 2024 |
3731 |
337.36 |
| Feb 15 2024 |
5167 |
336 |
| Feb 08 2024 |
3314 |
365.03 |
| Feb 08 2024 |
3728 |
337.36 |
| Feb 08 2024 |
5136 |
336 |
| Feb 01 2024 |
3485 |
373.82 |
| Feb 01 2024 |
3768 |
337.36 |
| Feb 01 2024 |
5047 |
335.8 |
| Jan 25 2024 |
3470 |
373.82 |
| Jan 25 2024 |
3763 |
337.36 |
| Jan 25 2024 |
5033 |
335.8 |
| Jan 18 2024 |
3470 |
373.82 |
| Jan 18 2024 |
3765 |
337.36 |
| Jan 18 2024 |
5037 |
335.8 |
| Jan 11 2024 |
3470 |
373.82 |
| Jan 11 2024 |
3762 |
337.36 |
| Jan 11 2024 |
5039 |
335.8 |
| Jan 04 2024 |
3470 |
373.82 |
| Jan 04 2024 |
3763 |
337.36 |
| Jan 04 2024 |
5039 |
335.8 |
| Dec 28 2023 |
3470 |
373.82 |
| Dec 28 2023 |
3765 |
337.36 |
| Dec 28 2023 |
5040 |
335.8 |
| Dec 21 2023 |
3470 |
373.82 |
| Dec 21 2023 |
3765 |
337.36 |
| Dec 21 2023 |
5040 |
335.8 |
| Dec 14 2023 |
3470 |
373.82 |
| Dec 14 2023 |
3764 |
337.36 |
| Dec 14 2023 |
5039 |
335.8 |
| Dec 07 2023 |
3470 |
373.82 |
| Dec 07 2023 |
3764 |
337.36 |
| Dec 07 2023 |
5039 |
335.8 |
| Nov 30 2023 |
3457 |
373.82 |
| Nov 30 2023 |
3761 |
337.36 |
| Nov 30 2023 |
5038 |
335.8 |
| Nov 23 2023 |
3457 |
373.82 |
| Nov 23 2023 |
3761 |
337.36 |
| Nov 23 2023 |
5037 |
335.8 |
| Nov 16 2023 |
3457 |
373.82 |
| Nov 16 2023 |
3755 |
337.36 |
| Nov 16 2023 |
5031 |
335.8 |
| Nov 09 2023 |
3458 |
373.82 |
| Nov 09 2023 |
3759 |
337.36 |
| Nov 09 2023 |
5029 |
335.8 |
| Nov 02 2023 |
3458 |
373.82 |
| Nov 02 2023 |
3759 |
337.36 |
| Nov 02 2023 |
5029 |
335.8 |
| Oct 26 2023 |
3404 |
373.82 |
| Oct 26 2023 |
3771 |
337.36 |
| Oct 26 2023 |
5033 |
335.8 |
| Oct 19 2023 |
3414 |
373.82 |
| Oct 19 2023 |
3772 |
337.36 |
| Oct 19 2023 |
5003 |
335.8 |
| Oct 12 2023 |
3413 |
373.82 |
| Oct 12 2023 |
3773 |
337.36 |
| Oct 12 2023 |
5003 |
335.8 |
| Oct 05 2023 |
3414 |
373.82 |
| Oct 05 2023 |
3774 |
337.36 |
| Oct 05 2023 |
4919 |
335.8 |
| Sep 28 2023 |
3496 |
373.82 |
| Sep 28 2023 |
3774 |
337.36 |
| Sep 28 2023 |
4978 |
335.8 |
| Sep 21 2023 |
3489 |
373.82 |
| Sep 21 2023 |
3769 |
337.36 |
| Sep 21 2023 |
4972 |
335.8 |
| Sep 14 2023 |
3517 |
373.82 |
| Sep 14 2023 |
3771 |
337.36 |
| Sep 14 2023 |
4973 |
335.8 |
| Sep 07 2023 |
3528 |
373.82 |
| Sep 07 2023 |
3769 |
337.36 |
| Sep 07 2023 |
4977 |
335.8 |
| Aug 31 2023 |
3534 |
373.82 |
| Aug 31 2023 |
3811 |
337.36 |
| Aug 31 2023 |
5011 |
335.8 |
| Aug 24 2023 |
3563 |
373.82 |
| Aug 24 2023 |
3794 |
337.36 |
| Aug 24 2023 |
4990 |
335.8 |
| Aug 17 2023 |
3546 |
373.82 |
| Aug 17 2023 |
3816 |
337.36 |
| Aug 17 2023 |
5017 |
335.8 |
| Aug 10 2023 |
3549 |
373.82 |
| Aug 10 2023 |
3831 |
337.36 |
| Aug 10 2023 |
5043 |
335.8 |
| Aug 03 2023 |
3528 |
373.82 |
| Aug 03 2023 |
3803 |
337.36 |
| Aug 03 2023 |
5014 |
335.8 |
| Jul 27 2023 |
3542 |
373.82 |
| Jul 27 2023 |
3811 |
337.36 |
| Jul 27 2023 |
4994 |
335.8 |
| Jul 20 2023 |
3581 |
373.82 |
| Jul 20 2023 |
3843 |
337.36 |
| Jul 20 2023 |
4970 |
335.8 |
| Jul 13 2023 |
3587 |
373.82 |
| Jul 13 2023 |
3876 |
337.36 |
| Jul 13 2023 |
5004 |
335.8 |
| Jul 06 2023 |
3625 |
373.82 |
| Jul 06 2023 |
3901 |
337.36 |
| Jul 06 2023 |
5015 |
335.8 |
| Jun 29 2023 |
3610 |
373.82 |
| Jun 29 2023 |
3867 |
337.36 |
| Jun 29 2023 |
4999 |
335.8 |
| Jun 22 2023 |
3630 |
373.82 |
| Jun 22 2023 |
3877 |
337.36 |
| Jun 22 2023 |
4996 |
335.8 |
| Jun 15 2023 |
3626 |
373.82 |
| Jun 15 2023 |
3896 |
337.36 |
| Jun 15 2023 |
5010 |
335.8 |
| Jun 08 2023 |
3654 |
373.82 |
| Jun 08 2023 |
3909 |
337.36 |
| Jun 08 2023 |
5036 |
335.8 |
| Jun 01 2023 |
3700 |
373.82 |
| Jun 01 2023 |
3857 |
337.36 |
| Jun 01 2023 |
5002 |
335.8 |
| May 25 2023 |
3657 |
373.82 |
| May 25 2023 |
3845 |
337.36 |
| May 25 2023 |
4984 |
335.8 |
| May 18 2023 |
3634 |
373.82 |
| May 18 2023 |
3834 |
337.36 |
| May 18 2023 |
4968 |
335.8 |
| May 11 2023 |
3595 |
373.82 |
| May 11 2023 |
3809 |
337.36 |
| May 11 2023 |
4945 |
335.8 |
| May 04 2023 |
3498 |
373.82 |
| May 04 2023 |
3746 |
337.36 |
| May 04 2023 |
4866 |
335.8 |
| Apr 27 2023 |
3462 |
373.82 |
| Apr 27 2023 |
3732 |
337.36 |
| Apr 27 2023 |
4828 |
335.8 |
| Apr 20 2023 |
3415 |
373.82 |
| Apr 20 2023 |
3863 |
342.9 |
| Apr 20 2023 |
4981 |
339.83 |
| Apr 13 2023 |
3376 |
373.82 |
| Apr 13 2023 |
3838 |
342.9 |
| Apr 13 2023 |
4957 |
339.83 |
| Apr 06 2023 |
3344 |
373.82 |
| Apr 06 2023 |
3838 |
342.9 |
| Apr 06 2023 |
4952 |
339.83 |
| Mar 30 2023 |
3634 |
384.81 |
| Mar 30 2023 |
3992 |
347.81 |
| Mar 30 2023 |
5160 |
344.48 |
| Mar 23 2023 |
3605 |
384.81 |
| Mar 23 2023 |
3951 |
347.81 |
| Mar 23 2023 |
5129 |
344.48 |
| Mar 16 2023 |
3580 |
384.81 |
| Mar 16 2023 |
4205 |
356 |
| Mar 16 2023 |
5213 |
347.19 |
| Mar 09 2023 |
3469 |
384.81 |
| Mar 09 2023 |
4186 |
356 |
| Mar 09 2023 |
5176 |
347.19 |
| Mar 02 2023 |
3444 |
384.81 |
| Mar 02 2023 |
4152 |
356 |
| Mar 02 2023 |
5139 |
347.19 |
| Feb 23 2023 |
3450 |
384.81 |
| Feb 23 2023 |
4145 |
356 |
| Feb 23 2023 |
5133 |
347.19 |
| Feb 16 2023 |
3317 |
382.8 |
| Feb 16 2023 |
4339 |
363.36 |
| Feb 16 2023 |
5523 |
355.61 |
| Feb 09 2023 |
3318 |
382.8 |
| Feb 09 2023 |
4325 |
363.36 |
| Feb 09 2023 |
5515 |
355.61 |
| Feb 02 2023 |
3325 |
382.8 |
| Feb 02 2023 |
4635 |
373.84 |
| Feb 02 2023 |
5583 |
356.94 |
| Jan 26 2023 |
3324 |
382.8 |
| Jan 26 2023 |
4607 |
373.84 |
| Jan 26 2023 |
5572 |
356.94 |
| Jan 19 2023 |
3324 |
382.8 |
| Jan 19 2023 |
4923 |
384.11 |
| Jan 19 2023 |
5943 |
364.5 |
| Jan 12 2023 |
3324 |
382.8 |
| Jan 12 2023 |
4923 |
384.11 |
| Jan 12 2023 |
5942 |
364.5 |
| Jan 05 2023 |
3324 |
382.8 |
| Jan 05 2023 |
4923 |
384.11 |
| Jan 05 2023 |
5943 |
364.5 |
| Dec 29 2022 |
3324 |
382.8 |
| Dec 29 2022 |
4923 |
384.11 |
| Dec 29 2022 |
5943 |
364.5 |
| Dec 22 2022 |
3324 |
382.8 |
| Dec 22 2022 |
4923 |
384.11 |
| Dec 22 2022 |
5943 |
364.5 |
| Dec 15 2022 |
3314 |
382.8 |
| Dec 15 2022 |
4920 |
384.11 |
| Dec 15 2022 |
5939 |
364.5 |
| Dec 08 2022 |
3314 |
382.8 |
| Dec 08 2022 |
4915 |
384.11 |
| Dec 08 2022 |
5935 |
364.5 |
| Dec 01 2022 |
3314 |
382.8 |
| Dec 01 2022 |
4915 |
384.11 |
| Dec 01 2022 |
5935 |
364.5 |
| Nov 24 2022 |
3314 |
382.8 |
| Nov 24 2022 |
4915 |
384.11 |
| Nov 24 2022 |
5935 |
364.5 |
| Nov 17 2022 |
3307 |
382.8 |
| Nov 17 2022 |
4911 |
384.11 |
| Nov 17 2022 |
5930 |
364.5 |
| Nov 10 2022 |
3308 |
382.8 |
| Nov 10 2022 |
4911 |
384.11 |
| Nov 10 2022 |
5931 |
364.5 |
| Nov 03 2022 |
3307 |
382.8 |
| Nov 03 2022 |
4896 |
384.11 |
| Nov 03 2022 |
5918 |
364.5 |
| Oct 27 2022 |
3307 |
382.8 |
| Oct 27 2022 |
4889 |
384.11 |
| Oct 27 2022 |
5912 |
364.5 |
| Oct 20 2022 |
3312 |
382.8 |
| Oct 20 2022 |
4889 |
384.11 |
| Oct 20 2022 |
5916 |
364.5 |
| Oct 13 2022 |
3304 |
382.8 |
| Oct 13 2022 |
4889 |
384.11 |
| Oct 13 2022 |
5914 |
364.5 |
| Oct 06 2022 |
3304 |
382.8 |
| Oct 06 2022 |
4892 |
384.11 |
| Oct 06 2022 |
5914 |
364.5 |
| Sep 29 2022 |
3297 |
382.8 |
| Sep 29 2022 |
4902 |
384.11 |
| Sep 29 2022 |
5916 |
364.5 |
| Sep 22 2022 |
3277 |
382.8 |
| Sep 22 2022 |
4895 |
384.11 |
| Sep 22 2022 |
5909 |
364.5 |
| Sep 15 2022 |
3270 |
382.8 |
| Sep 15 2022 |
4889 |
384.11 |
| Sep 15 2022 |
5903 |
364.5 |
| Sep 08 2022 |
3277 |
382.8 |
| Sep 08 2022 |
4835 |
384.11 |
| Sep 08 2022 |
5872 |
364.5 |
| Sep 01 2022 |
3242 |
382.8 |
| Sep 01 2022 |
4781 |
384.11 |
| Sep 01 2022 |
5810 |
364.5 |
| Aug 25 2022 |
3217 |
382.8 |
| Aug 25 2022 |
5084 |
394.51 |
| Aug 25 2022 |
6186 |
373.02 |
| Aug 18 2022 |
3169 |
382.8 |
| Aug 18 2022 |
5057 |
394.51 |
| Aug 18 2022 |
6143 |
373.02 |
| Aug 11 2022 |
3151 |
382.8 |
| Aug 11 2022 |
4980 |
394.51 |
| Aug 11 2022 |
6112 |
373.02 |
| Aug 04 2022 |
3131 |
382.8 |
| Aug 04 2022 |
4969 |
394.51 |
| Aug 04 2022 |
6096 |
373.02 |
| Jul 28 2022 |
3089 |
382.8 |
| Jul 28 2022 |
4871 |
394.51 |
| Jul 28 2022 |
6030 |
373.02 |
| Jul 21 2022 |
3067 |
382.8 |
| Jul 21 2022 |
4789 |
394.51 |
| Jul 21 2022 |
5955 |
373.02 |
| Jul 14 2022 |
3061 |
382.8 |
| Jul 14 2022 |
4780 |
394.51 |
| Jul 14 2022 |
5928 |
373.02 |
| Jul 07 2022 |
3008 |
382.8 |
| Jul 07 2022 |
4737 |
394.51 |
| Jul 07 2022 |
5874 |
373.02 |
| Jun 30 2022 |
2980 |
382.8 |
| Jun 30 2022 |
4713 |
394.51 |
| Jun 30 2022 |
5849 |
373.02 |
| Jun 23 2022 |
2974 |
382.8 |
| Jun 23 2022 |
4688 |
394.51 |
| Jun 23 2022 |
5824 |
373.02 |
| Jun 16 2022 |
2925 |
382.8 |
| Jun 16 2022 |
4501 |
394.51 |
| Jun 16 2022 |
5692 |
373.02 |
| Jun 09 2022 |
2688 |
375 |
| Jun 09 2022 |
4452 |
394.51 |
| Jun 09 2022 |
5608 |
373.02 |
| Jun 02 2022 |
2629 |
375 |
| Jun 02 2022 |
4546 |
403.6 |
| Jun 02 2022 |
5687 |
377.35 |
| May 26 2022 |
2591 |
375 |
| May 26 2022 |
4478 |
403.6 |
| May 26 2022 |
5563 |
377.35 |
| May 19 2022 |
2494 |
375 |
| May 19 2022 |
4347 |
403.6 |
| May 19 2022 |
5410 |
377.35 |
| May 12 2022 |
2477 |
375 |
| May 12 2022 |
4305 |
403.6 |
| May 12 2022 |
5365 |
377.35 |
| May 05 2022 |
2396 |
375 |
| May 05 2022 |
4185 |
403.6 |
| May 05 2022 |
5226 |
377.35 |
| Apr 28 2022 |
2320 |
375 |
| Apr 28 2022 |
4080 |
403.6 |
| Apr 28 2022 |
5091 |
377.35 |
| Apr 21 2022 |
2166 |
375 |
| Apr 21 2022 |
3917 |
403.6 |
| Apr 21 2022 |
4899 |
377.35 |
| Apr 14 2022 |
3891 |
425 |
| Apr 14 2022 |
4711 |
442.59 |
| Apr 14 2022 |
7033 |
431.96 |
| Apr 07 2022 |
3873 |
425 |
| Apr 07 2022 |
4644 |
442.59 |
| Apr 07 2022 |
6928 |
431.96 |
| Mar 31 2022 |
3889 |
425 |
| Mar 31 2022 |
4621 |
442.59 |
| Mar 31 2022 |
6895 |
431.96 |
| Mar 24 2022 |
3809 |
425 |
| Mar 24 2022 |
4502 |
442.59 |
| Mar 24 2022 |
6704 |
431.96 |
| Mar 17 2022 |
3801 |
425 |
| Mar 17 2022 |
5041 |
483.26 |
| Mar 17 2022 |
7913 |
471.61 |
| Mar 10 2022 |
3817 |
425 |
| Mar 10 2022 |
5023 |
483.26 |
| Mar 10 2022 |
7766 |
471.61 |
| Mar 03 2022 |
3766 |
425 |
| Mar 03 2022 |
5062 |
483.26 |
| Mar 03 2022 |
7897 |
471.61 |
| Feb 24 2022 |
5041 |
483.26 |
| Feb 24 2022 |
8112 |
483.26 |
| Feb 17 2022 |
4867 |
491.98 |
| Feb 17 2022 |
7882 |
491.98 |
| Feb 10 2022 |
4952 |
491.98 |
| Feb 10 2022 |
8126 |
491.98 |
| Feb 03 2022 |
5058 |
491.98 |
| Feb 03 2022 |
8259 |
491.98 |
| Jan 27 2022 |
5125 |
491.98 |
| Jan 27 2022 |
8353 |
491.98 |
| Jan 20 2022 |
5183 |
491.98 |
| Jan 20 2022 |
8435 |
491.98 |
| Jan 13 2022 |
5263 |
491.98 |
| Jan 13 2022 |
8495 |
491.98 |
| Jan 06 2022 |
5263 |
491.98 |
| Jan 06 2022 |
8495 |
491.98 |
| Dec 30 2021 |
5271 |
491.98 |
| Dec 30 2021 |
8500 |
491.98 |
| Dec 23 2021 |
5271 |
491.98 |
| Dec 23 2021 |
8500 |
491.98 |
| Dec 16 2021 |
5271 |
491.98 |
| Dec 16 2021 |
8500 |
491.98 |
| Dec 09 2021 |
5271 |
491.98 |
| Dec 09 2021 |
8500 |
491.98 |
| Dec 02 2021 |
5283 |
491.98 |
| Dec 02 2021 |
8505 |
491.98 |
| Nov 25 2021 |
5283 |
491.98 |
| Nov 25 2021 |
8505 |
491.98 |
| Nov 18 2021 |
5283 |
491.98 |
| Nov 18 2021 |
8505 |
491.98 |
| Nov 11 2021 |
5283 |
491.98 |
| Nov 11 2021 |
8505 |
491.98 |
| Nov 04 2021 |
5283 |
491.98 |
| Nov 04 2021 |
8519 |
491.98 |
| Oct 28 2021 |
5283 |
491.98 |
| Oct 28 2021 |
8519 |
491.98 |
| Oct 21 2021 |
5283 |
491.98 |
| Oct 21 2021 |
8519 |
491.98 |
| Oct 14 2021 |
5283 |
491.98 |
| Oct 14 2021 |
8534 |
491.98 |
| Oct 07 2021 |
5287 |
491.98 |
| Oct 07 2021 |
8539 |
491.98 |
| Sep 30 2021 |
5233 |
491.98 |
| Sep 30 2021 |
8501 |
491.98 |
| Sep 23 2021 |
5082 |
491.98 |
| Sep 23 2021 |
8351 |
491.98 |
| Sep 16 2021 |
5025 |
491.98 |
| Sep 16 2021 |
8198 |
491.98 |
| Sep 09 2021 |
5023 |
491.98 |
| Sep 09 2021 |
8219 |
491.98 |
| Sep 02 2021 |
4823 |
491.98 |
| Sep 02 2021 |
8008 |
491.98 |
| Aug 26 2021 |
4910 |
491.98 |
| Aug 26 2021 |
8224 |
491.98 |
| Aug 19 2021 |
4763 |
491.98 |
| Aug 19 2021 |
8186 |
491.98 |
| Aug 12 2021 |
4820 |
491.98 |
| Aug 12 2021 |
8252 |
491.98 |
| Aug 05 2021 |
4851 |
491.98 |
| Aug 05 2021 |
8306 |
491.98 |
| Jul 29 2021 |
4917 |
491.98 |
| Jul 29 2021 |
8385 |
491.98 |
| Jul 22 2021 |
4862 |
491.98 |
| Jul 22 2021 |
8315 |
491.98 |
| Jul 15 2021 |
4942 |
491.98 |
| Jul 15 2021 |
8407 |
491.98 |
| Jul 08 2021 |
6205 |
499.61 |
| Jul 08 2021 |
8354 |
499.61 |
| Jul 01 2021 |
6198 |
499.61 |
| Jul 01 2021 |
8323 |
499.61 |
| Jun 24 2021 |
5294 |
478.17 |
| Jun 24 2021 |
7038 |
478.17 |
| Jun 17 2021 |
5132 |
478.17 |
| Jun 17 2021 |
6917 |
478.17 |
| Jun 10 2021 |
5099 |
478.17 |
| Jun 10 2021 |
6604 |
478.17 |
