| Jun 07 2026 |
876 |
309.03 |
| Jun 07 2026 |
1009 |
309.03 |
| Jun 02 2026 |
852 |
309.03 |
| Jun 02 2026 |
991 |
309.03 |
| May 26 2026 |
845 |
309.03 |
| May 26 2026 |
969 |
309.03 |
| May 19 2026 |
863 |
309.03 |
| May 19 2026 |
1102 |
309.03 |
| May 12 2026 |
889 |
309.03 |
| May 12 2026 |
1126 |
309.03 |
| May 05 2026 |
813 |
309.03 |
| May 05 2026 |
1068 |
309.03 |
| Apr 28 2026 |
863 |
309.03 |
| Apr 28 2026 |
1052 |
309.03 |
| Apr 21 2026 |
877 |
309.03 |
| Apr 21 2026 |
1029 |
309.03 |
| Apr 14 2026 |
933 |
309.03 |
| Apr 14 2026 |
1074 |
309.03 |
| Apr 07 2026 |
931 |
309.03 |
| Apr 07 2026 |
1043 |
309.03 |
| Mar 31 2026 |
929 |
309.03 |
| Mar 31 2026 |
1015 |
309.03 |
| Mar 24 2026 |
930 |
309.03 |
| Mar 24 2026 |
1002 |
309.03 |
| Mar 17 2026 |
911 |
309.03 |
| Mar 17 2026 |
1003 |
309.03 |
| Mar 10 2026 |
903 |
309.03 |
| Mar 10 2026 |
987 |
309.03 |
| Mar 03 2026 |
905 |
309.03 |
| Mar 03 2026 |
997 |
309.03 |
| Feb 24 2026 |
911 |
309.03 |
| Feb 24 2026 |
1003 |
309.03 |
| Feb 17 2026 |
902 |
309.03 |
| Feb 17 2026 |
957 |
309.03 |
| Feb 10 2026 |
872 |
309.03 |
| Feb 10 2026 |
956 |
309.03 |
| Feb 03 2026 |
878 |
309.03 |
| Feb 03 2026 |
966 |
309.03 |
| Jan 27 2026 |
868 |
309.03 |
| Jan 27 2026 |
957 |
309.03 |
| Jan 20 2026 |
861 |
309.03 |
| Jan 20 2026 |
957 |
309.03 |
| Jan 13 2026 |
861 |
309.03 |
| Jan 13 2026 |
956 |
309.03 |
| Jan 06 2026 |
862 |
309.03 |
| Jan 06 2026 |
957 |
309.03 |
| Dec 30 2025 |
860 |
309.03 |
| Dec 30 2025 |
956 |
309.03 |
| Dec 23 2025 |
860 |
309.03 |
| Dec 23 2025 |
955 |
309.03 |
| Dec 16 2025 |
860 |
309.03 |
| Dec 16 2025 |
956 |
309.03 |
| Dec 09 2025 |
860 |
309.03 |
| Dec 09 2025 |
956 |
309.03 |
| Dec 02 2025 |
860 |
309.03 |
| Dec 02 2025 |
956 |
309.03 |
| Nov 25 2025 |
860 |
309.03 |
| Nov 25 2025 |
956 |
309.03 |
| Nov 18 2025 |
860 |
309.03 |
| Nov 18 2025 |
956 |
309.03 |
| Nov 11 2025 |
860 |
309.03 |
| Nov 11 2025 |
956 |
309.03 |
| Nov 04 2025 |
860 |
309.03 |
| Nov 04 2025 |
956 |
309.03 |
| Oct 28 2025 |
860 |
309.03 |
| Oct 28 2025 |
964 |
309.03 |
| Oct 21 2025 |
860 |
309.03 |
| Oct 21 2025 |
1011 |
309.03 |
| Oct 14 2025 |
863 |
309.03 |
| Oct 14 2025 |
987 |
309.03 |
| Oct 07 2025 |
863 |
309.03 |
| Oct 07 2025 |
971 |
309.03 |
| Sep 30 2025 |
854 |
309.03 |
| Sep 30 2025 |
977 |
309.03 |
| Sep 23 2025 |
862 |
309.03 |
| Sep 23 2025 |
982 |
309.03 |
| Sep 16 2025 |
798 |
309.03 |
| Sep 16 2025 |
926 |
309.03 |
| Sep 09 2025 |
802 |
309.03 |
| Sep 09 2025 |
853 |
309.03 |
| Apr 24 2024 |
2928 |
371.59 |
| Apr 24 2024 |
4322 |
371.59 |
| Apr 17 2024 |
2958 |
371.59 |
| Apr 17 2024 |
4322 |
371.59 |
| Apr 10 2024 |
2988 |
371.59 |
| Apr 10 2024 |
4336 |
371.59 |
| Apr 03 2024 |
2946 |
371.59 |
| Apr 03 2024 |
4296 |
371.59 |
| Mar 27 2024 |
2969 |
371.59 |
| Mar 27 2024 |
4355 |
371.59 |
| Mar 21 2024 |
2955 |
371.59 |
| Mar 21 2024 |
4334 |
371.59 |
| Mar 14 2024 |
2982 |
371.59 |
| Mar 14 2024 |
4386 |
371.59 |
| Mar 07 2024 |
2978 |
371.59 |
| Mar 07 2024 |
4389 |
371.59 |
| Feb 29 2024 |
2973 |
371.59 |
| Feb 29 2024 |
4383 |
371.59 |
| Feb 22 2024 |
2984 |
371.59 |
| Feb 22 2024 |
4395 |
371.59 |
| Feb 15 2024 |
2914 |
371.59 |
| Feb 15 2024 |
4371 |
371.59 |
| Feb 08 2024 |
2921 |
371.59 |
| Feb 08 2024 |
4360 |
371.59 |
| Feb 01 2024 |
2880 |
371.59 |
| Feb 01 2024 |
4320 |
371.59 |
| Jan 25 2024 |
2854 |
371.59 |
| Jan 25 2024 |
4270 |
371.59 |
| Jan 18 2024 |
2854 |
371.59 |
| Jan 18 2024 |
4275 |
371.59 |
| Jan 11 2024 |
2854 |
371.59 |
| Jan 11 2024 |
4269 |
371.59 |
| Jan 04 2024 |
2854 |
371.59 |
| Jan 04 2024 |
4208 |
371.59 |
| Dec 28 2023 |
2854 |
371.59 |
| Dec 28 2023 |
4198 |
371.59 |
| Dec 21 2023 |
2854 |
371.59 |
| Dec 21 2023 |
4198 |
371.59 |
| Dec 14 2023 |
2854 |
371.59 |
| Dec 14 2023 |
4173 |
371.59 |
| Dec 07 2023 |
2854 |
371.59 |
| Dec 07 2023 |
4173 |
371.59 |
| Nov 30 2023 |
2864 |
371.59 |
| Nov 30 2023 |
4177 |
371.59 |
| Nov 23 2023 |
2864 |
371.59 |
| Nov 23 2023 |
4163 |
371.59 |
| Nov 16 2023 |
2866 |
371.59 |
| Nov 16 2023 |
4132 |
371.59 |
| Nov 09 2023 |
2876 |
371.59 |
| Nov 09 2023 |
4105 |
371.59 |
| Nov 02 2023 |
2874 |
371.59 |
| Nov 02 2023 |
4103 |
371.59 |
| Oct 26 2023 |
2868 |
371.59 |
| Oct 26 2023 |
4087 |
371.59 |
| Oct 19 2023 |
2874 |
371.59 |
| Oct 19 2023 |
4058 |
371.59 |
| Oct 12 2023 |
2865 |
371.59 |
| Oct 12 2023 |
4029 |
371.59 |
| Oct 05 2023 |
2832 |
371.59 |
| Oct 05 2023 |
3869 |
371.59 |
| Sep 28 2023 |
2832 |
371.59 |
| Sep 28 2023 |
3861 |
371.59 |
| Sep 21 2023 |
2826 |
371.59 |
| Sep 21 2023 |
3799 |
371.59 |
| Sep 14 2023 |
2849 |
371.59 |
| Sep 14 2023 |
3854 |
371.59 |
| Sep 07 2023 |
2875 |
371.59 |
| Sep 07 2023 |
3918 |
371.59 |
| Aug 31 2023 |
2866 |
371.59 |
| Aug 31 2023 |
3917 |
371.59 |
| Aug 24 2023 |
2879 |
371.59 |
| Aug 24 2023 |
3875 |
371.59 |
| Aug 17 2023 |
2886 |
371.59 |
| Aug 17 2023 |
1824 |
352.84 |
| Aug 17 2023 |
3446 |
362.21 |
| Aug 10 2023 |
2887 |
371.59 |
| Aug 10 2023 |
1877 |
352.84 |
| Aug 10 2023 |
3490 |
362.21 |
| Aug 03 2023 |
2876 |
371.59 |
| Aug 03 2023 |
1878 |
352.84 |
| Aug 03 2023 |
3508 |
362.21 |
| Jul 27 2023 |
2879 |
371.59 |
| Jul 27 2023 |
1902 |
352.84 |
| Jul 27 2023 |
3495 |
362.21 |
| Jul 20 2023 |
2939 |
371.59 |
| Jul 20 2023 |
2215 |
363.67 |
| Jul 20 2023 |
6690 |
366.31 |
| Jul 13 2023 |
2964 |
371.59 |
| Jul 13 2023 |
2224 |
363.67 |
| Jul 13 2023 |
6713 |
366.31 |
| Jul 06 2023 |
2974 |
371.59 |
| Jul 06 2023 |
2231 |
363.67 |
| Jul 06 2023 |
6731 |
366.31 |
| Jun 29 2023 |
2972 |
371.59 |
| Jun 29 2023 |
2254 |
363.67 |
| Jun 29 2023 |
6718 |
366.31 |
| Jun 22 2023 |
2967 |
371.59 |
| Jun 22 2023 |
2290 |
363.67 |
| Jun 22 2023 |
6678 |
366.31 |
| Jun 15 2023 |
2871 |
371.59 |
| Jun 15 2023 |
5386 |
377.6 |
| Jun 15 2023 |
7275 |
376.1 |
| Jun 08 2023 |
2876 |
371.59 |
| Jun 08 2023 |
5399 |
377.6 |
| Jun 08 2023 |
7315 |
376.1 |
| Jun 01 2023 |
2868 |
371.59 |
| Jun 01 2023 |
5870 |
391.58 |
| Jun 01 2023 |
8081 |
387.58 |
| May 25 2023 |
2872 |
371.59 |
| May 25 2023 |
5833 |
391.58 |
| May 25 2023 |
8029 |
387.58 |
| May 18 2023 |
2849 |
371.59 |
| May 18 2023 |
5767 |
391.58 |
| May 18 2023 |
8008 |
387.58 |
| May 11 2023 |
2863 |
371.59 |
| May 11 2023 |
5728 |
391.58 |
| May 11 2023 |
7989 |
387.58 |
| May 04 2023 |
2824 |
371.59 |
| May 04 2023 |
5649 |
391.58 |
| May 04 2023 |
7841 |
387.58 |
| Apr 27 2023 |
2799 |
371.59 |
| Apr 27 2023 |
5619 |
391.58 |
| Apr 27 2023 |
7754 |
387.58 |
| Apr 20 2023 |
5559 |
391.58 |
| Apr 20 2023 |
7917 |
391.58 |
| Apr 13 2023 |
5535 |
391.58 |
| Apr 13 2023 |
7890 |
391.58 |
| Apr 06 2023 |
5520 |
391.58 |
| Apr 06 2023 |
7851 |
391.58 |
| Mar 30 2023 |
5515 |
391.58 |
| Mar 30 2023 |
7818 |
391.58 |
| Mar 23 2023 |
5456 |
391.58 |
| Mar 23 2023 |
7772 |
391.58 |
| Mar 16 2023 |
5434 |
391.58 |
| Mar 16 2023 |
7732 |
391.58 |
| Mar 09 2023 |
5403 |
391.58 |
| Mar 09 2023 |
7643 |
391.58 |
| Mar 02 2023 |
5360 |
391.58 |
| Mar 02 2023 |
7600 |
391.58 |
| Feb 23 2023 |
5346 |
391.58 |
| Feb 23 2023 |
7597 |
391.58 |
| Feb 16 2023 |
5298 |
391.58 |
| Feb 16 2023 |
7505 |
391.58 |
| Feb 09 2023 |
5280 |
391.58 |
| Feb 09 2023 |
7496 |
391.58 |
| Feb 02 2023 |
5238 |
391.58 |
| Feb 02 2023 |
7472 |
391.58 |
| Jan 26 2023 |
5208 |
391.58 |
| Jan 26 2023 |
7453 |
391.58 |
| Jan 19 2023 |
5188 |
391.58 |
| Jan 19 2023 |
7443 |
391.58 |
| Jan 12 2023 |
5188 |
391.58 |
| Jan 12 2023 |
7443 |
391.58 |
| Jan 05 2023 |
5188 |
391.58 |
| Jan 05 2023 |
7444 |
391.58 |
| Dec 29 2022 |
5188 |
391.58 |
| Dec 29 2022 |
7444 |
391.58 |
| Dec 22 2022 |
5188 |
391.58 |
| Dec 22 2022 |
7444 |
391.58 |
| Dec 15 2022 |
5186 |
391.58 |
| Dec 15 2022 |
7441 |
391.58 |
| Dec 08 2022 |
5181 |
391.58 |
| Dec 08 2022 |
7434 |
391.58 |
| Dec 01 2022 |
5181 |
391.58 |
| Dec 01 2022 |
7434 |
391.58 |
| Nov 24 2022 |
5181 |
391.58 |
| Nov 24 2022 |
7434 |
391.58 |
| Nov 17 2022 |
5178 |
391.58 |
| Nov 17 2022 |
7426 |
391.58 |
| Nov 10 2022 |
5178 |
391.58 |
| Nov 10 2022 |
7427 |
391.58 |
| Nov 03 2022 |
5161 |
391.58 |
| Nov 03 2022 |
7411 |
391.58 |
| Oct 27 2022 |
5157 |
391.58 |
| Oct 27 2022 |
7409 |
391.58 |
| Oct 20 2022 |
5157 |
391.58 |
| Oct 20 2022 |
7414 |
391.58 |
| Oct 13 2022 |
5157 |
391.58 |
| Oct 13 2022 |
7409 |
391.58 |
| Oct 06 2022 |
5160 |
391.58 |
| Oct 06 2022 |
7406 |
391.58 |
| Sep 29 2022 |
5170 |
391.58 |
| Sep 29 2022 |
7407 |
391.58 |
| Sep 22 2022 |
5166 |
391.58 |
| Sep 22 2022 |
7399 |
391.58 |
| Sep 15 2022 |
5160 |
391.58 |
| Sep 15 2022 |
7390 |
391.58 |
| Sep 08 2022 |
5107 |
391.58 |
| Sep 08 2022 |
7355 |
391.58 |
| Sep 01 2022 |
5037 |
391.58 |
| Sep 01 2022 |
7277 |
391.58 |
| Aug 25 2022 |
4986 |
391.58 |
| Aug 25 2022 |
7233 |
391.58 |
| Aug 18 2022 |
4958 |
391.58 |
| Aug 18 2022 |
7191 |
391.58 |
| Aug 11 2022 |
4881 |
391.58 |
| Aug 11 2022 |
7153 |
391.58 |
| Aug 04 2022 |
4871 |
391.58 |
| Aug 04 2022 |
7121 |
391.58 |
| Jul 28 2022 |
4778 |
391.58 |
| Jul 28 2022 |
7046 |
391.58 |
| Jul 21 2022 |
4699 |
391.58 |
| Jul 21 2022 |
6967 |
391.58 |
| Jul 14 2022 |
4690 |
391.58 |
| Jul 14 2022 |
6950 |
391.58 |
| Jul 07 2022 |
4650 |
391.58 |
| Jul 07 2022 |
6889 |
391.58 |
| Jun 30 2022 |
4633 |
391.58 |
| Jun 30 2022 |
6857 |
391.58 |
| Jun 23 2022 |
4609 |
391.58 |
| Jun 23 2022 |
6845 |
391.58 |
| Jun 16 2022 |
4424 |
391.58 |
| Jun 16 2022 |
6676 |
391.58 |
| Jun 09 2022 |
4380 |
391.58 |
| Jun 09 2022 |
6576 |
391.58 |
| Jun 02 2022 |
4234 |
391.58 |
| Jun 02 2022 |
6417 |
391.58 |
| May 26 2022 |
4163 |
391.58 |
| May 26 2022 |
6279 |
391.58 |
| May 19 2022 |
4026 |
391.58 |
| May 19 2022 |
6101 |
391.58 |
| May 12 2022 |
3990 |
391.58 |
| May 12 2022 |
6045 |
391.58 |
| May 05 2022 |
3864 |
391.58 |
| May 05 2022 |
5872 |
391.58 |
| Apr 28 2022 |
3766 |
391.58 |
| Apr 28 2022 |
5731 |
391.58 |
| Apr 21 2022 |
3605 |
391.58 |
| Apr 21 2022 |
5506 |
391.58 |
| Apr 14 2022 |
3557 |
391.58 |
| Apr 14 2022 |
5406 |
391.58 |
| Apr 07 2022 |
3508 |
391.58 |
| Apr 07 2022 |
5330 |
391.58 |
| Mar 31 2022 |
3499 |
391.58 |
| Mar 31 2022 |
5313 |
391.58 |
| Mar 24 2022 |
3405 |
391.58 |
| Mar 24 2022 |
5167 |
391.58 |
| Mar 17 2022 |
3361 |
391.58 |
| Mar 17 2022 |
5128 |
391.58 |
| Mar 10 2022 |
3341 |
391.58 |
| Mar 10 2022 |
5046 |
391.58 |
| Mar 03 2022 |
3354 |
391.58 |
| Mar 03 2022 |
5061 |
391.58 |
| Feb 24 2022 |
3333 |
391.58 |
| Feb 24 2022 |
4941 |
391.58 |
| Feb 17 2022 |
3154 |
391.58 |
| Feb 17 2022 |
4627 |
391.58 |
| Feb 10 2022 |
3186 |
391.58 |
| Feb 10 2022 |
4719 |
391.58 |
| Feb 03 2022 |
3218 |
391.58 |
| Feb 03 2022 |
4759 |
391.58 |
| Jan 27 2022 |
3238 |
391.58 |
| Jan 27 2022 |
4776 |
391.58 |
| Jan 20 2022 |
3257 |
391.58 |
| Jan 20 2022 |
4802 |
391.58 |
| Jan 13 2022 |
3277 |
391.58 |
| Jan 13 2022 |
4814 |
391.58 |
| Jan 06 2022 |
3277 |
391.58 |
| Jan 06 2022 |
4814 |
391.58 |
| Dec 30 2021 |
3281 |
391.58 |
| Dec 30 2021 |
4814 |
391.58 |
| Dec 23 2021 |
3281 |
391.58 |
| Dec 23 2021 |
4814 |
391.58 |
| Dec 16 2021 |
3281 |
391.58 |
| Dec 16 2021 |
4814 |
391.58 |
| Dec 09 2021 |
3281 |
391.58 |
| Dec 09 2021 |
4814 |
391.58 |
| Dec 02 2021 |
3282 |
391.58 |
| Dec 02 2021 |
4815 |
391.58 |
| Nov 25 2021 |
3282 |
391.58 |
| Nov 25 2021 |
4815 |
391.58 |
| Nov 18 2021 |
3282 |
391.58 |
| Nov 18 2021 |
4815 |
391.58 |
| Nov 11 2021 |
3282 |
391.58 |
| Nov 11 2021 |
4815 |
391.58 |
| Nov 04 2021 |
3282 |
391.58 |
| Nov 04 2021 |
4830 |
391.58 |
| Oct 28 2021 |
3281 |
391.58 |
| Oct 28 2021 |
4830 |
391.58 |
| Oct 21 2021 |
3281 |
391.58 |
| Oct 21 2021 |
4830 |
391.58 |
| Oct 14 2021 |
3281 |
391.58 |
| Oct 14 2021 |
4836 |
391.58 |
| Oct 07 2021 |
3284 |
391.58 |
| Oct 07 2021 |
4837 |
391.58 |
| Sep 30 2021 |
3248 |
391.58 |
| Sep 30 2021 |
4788 |
391.58 |
| Sep 23 2021 |
3161 |
391.58 |
| Sep 23 2021 |
4688 |
391.58 |
| Sep 16 2021 |
3129 |
391.58 |
| Sep 16 2021 |
4595 |
391.58 |
| Sep 09 2021 |
3112 |
391.58 |
| Sep 09 2021 |
4596 |
391.58 |
| Sep 02 2021 |
2974 |
391.58 |
| Sep 02 2021 |
4468 |
391.58 |
| Aug 26 2021 |
2971 |
391.58 |
| Aug 26 2021 |
4496 |
391.58 |
| Aug 19 2021 |
3094 |
404.49 |
| Aug 19 2021 |
4961 |
404.49 |
| Aug 12 2021 |
3087 |
404.49 |
| Aug 12 2021 |
4952 |
404.49 |
| Aug 05 2021 |
3068 |
404.49 |
| Aug 05 2021 |
4892 |
404.49 |
| Jul 29 2021 |
3065 |
404.49 |
| Jul 29 2021 |
4871 |
404.49 |
| Jul 22 2021 |
2912 |
419.49 |
| Jul 22 2021 |
3687 |
419.49 |
| Jul 15 2021 |
2831 |
419.49 |
| Jul 15 2021 |
3659 |
419.49 |
| Jul 08 2021 |
2784 |
419.49 |
| Jul 08 2021 |
3583 |
419.49 |
| Jul 01 2021 |
2739 |
419.49 |
| Jul 01 2021 |
3556 |
419.49 |
| Jun 24 2021 |
2690 |
419.49 |
| Jun 24 2021 |
3507 |
419.49 |
| Jun 17 2021 |
3083 |
433.53 |
| Jun 17 2021 |
4167 |
433.53 |
| Jun 10 2021 |
3019 |
433.53 |
| Jun 10 2021 |
3926 |
433.53 |
