| Jun 01 2023 |
1504 |
333.49 |
| Jun 01 2023 |
1857 |
343.99 |
| Jun 01 2023 |
2275 |
338.74 |
| May 25 2023 |
1520 |
333.49 |
| May 25 2023 |
1858 |
343.99 |
| May 25 2023 |
2268 |
338.74 |
| May 18 2023 |
1490 |
333.49 |
| May 18 2023 |
1827 |
343.99 |
| May 18 2023 |
2208 |
338.74 |
| May 11 2023 |
1504 |
333.49 |
| May 11 2023 |
1800 |
343.99 |
| May 11 2023 |
2210 |
338.74 |
| May 04 2023 |
1469 |
333.49 |
| May 04 2023 |
1758 |
343.99 |
| May 04 2023 |
2110 |
338.74 |
| Apr 27 2023 |
1477 |
333.49 |
| Apr 27 2023 |
1774 |
343.99 |
| Apr 27 2023 |
2169 |
338.74 |
| Apr 20 2023 |
1376 |
333.49 |
| Apr 20 2023 |
1778 |
343.99 |
| Apr 20 2023 |
2143 |
338.74 |
| Apr 13 2023 |
1391 |
333.49 |
| Apr 13 2023 |
1766 |
343.99 |
| Apr 13 2023 |
2148 |
338.74 |
| Apr 06 2023 |
1370 |
333.49 |
| Apr 06 2023 |
1772 |
343.99 |
| Apr 06 2023 |
2107 |
338.74 |
| Mar 30 2023 |
1338 |
333.49 |
| Mar 30 2023 |
1762 |
343.99 |
| Mar 30 2023 |
2036 |
338.74 |
| Mar 23 2023 |
1366 |
333.49 |
| Mar 23 2023 |
1779 |
343.99 |
| Mar 23 2023 |
2040 |
338.74 |
| Mar 16 2023 |
1362 |
333.49 |
| Mar 16 2023 |
1760 |
343.99 |
| Mar 16 2023 |
2028 |
338.74 |
| Mar 09 2023 |
1357 |
333.49 |
| Mar 09 2023 |
1759 |
343.99 |
| Mar 09 2023 |
2003 |
338.74 |
| Mar 02 2023 |
1357 |
333.49 |
| Mar 02 2023 |
1749 |
343.99 |
| Mar 02 2023 |
1999 |
338.74 |
| Feb 23 2023 |
1353 |
333.49 |
| Feb 23 2023 |
1746 |
343.99 |
| Feb 23 2023 |
1988 |
338.74 |
| Feb 16 2023 |
1348 |
333.49 |
| Feb 16 2023 |
1739 |
343.99 |
| Feb 16 2023 |
1999 |
338.74 |
| Feb 09 2023 |
1326 |
333.49 |
| Feb 09 2023 |
1739 |
343.99 |
| Feb 09 2023 |
1969 |
338.74 |
| Feb 02 2023 |
1310 |
333.49 |
| Feb 02 2023 |
1729 |
343.99 |
| Feb 02 2023 |
1956 |
338.74 |
| Jan 26 2023 |
1306 |
333.49 |
| Jan 26 2023 |
1724 |
343.99 |
| Jan 26 2023 |
1946 |
338.74 |
| Jan 19 2023 |
1306 |
333.49 |
| Jan 19 2023 |
1721 |
343.99 |
| Jan 19 2023 |
1939 |
338.74 |
| Jan 12 2023 |
1306 |
333.49 |
| Jan 12 2023 |
1719 |
343.99 |
| Jan 12 2023 |
1938 |
338.74 |
| Jan 05 2023 |
1306 |
333.49 |
| Jan 05 2023 |
1719 |
343.99 |
| Jan 05 2023 |
1942 |
338.74 |
| Dec 29 2022 |
1306 |
333.49 |
| Dec 29 2022 |
1720 |
343.99 |
| Dec 29 2022 |
1943 |
338.74 |
| Dec 22 2022 |
1306 |
333.49 |
| Dec 22 2022 |
1720 |
343.99 |
| Dec 22 2022 |
1943 |
338.74 |
| Dec 15 2022 |
1306 |
333.49 |
| Dec 15 2022 |
1720 |
343.99 |
| Dec 15 2022 |
1947 |
338.74 |
| Dec 08 2022 |
1306 |
333.49 |
| Dec 08 2022 |
1721 |
343.99 |
| Dec 08 2022 |
1948 |
338.74 |
| Dec 01 2022 |
1306 |
333.49 |
| Dec 01 2022 |
1721 |
343.99 |
| Dec 01 2022 |
1948 |
338.74 |
| Nov 24 2022 |
1306 |
333.49 |
| Nov 24 2022 |
1721 |
343.99 |
| Nov 24 2022 |
1948 |
338.74 |
| Nov 17 2022 |
1306 |
333.49 |
| Nov 17 2022 |
1720 |
343.99 |
| Nov 17 2022 |
1949 |
338.74 |
| Nov 10 2022 |
1306 |
333.49 |
| Nov 10 2022 |
1721 |
343.99 |
| Nov 10 2022 |
1949 |
338.74 |
| Nov 03 2022 |
1304 |
333.49 |
| Nov 03 2022 |
1726 |
343.99 |
| Nov 03 2022 |
1949 |
338.74 |
| Oct 27 2022 |
1304 |
333.49 |
| Oct 27 2022 |
1725 |
343.99 |
| Oct 27 2022 |
1951 |
338.74 |
| Oct 20 2022 |
1306 |
333.49 |
| Oct 20 2022 |
1725 |
343.99 |
| Oct 20 2022 |
1961 |
338.74 |
| Oct 13 2022 |
1301 |
333.49 |
| Oct 13 2022 |
1725 |
343.99 |
| Oct 13 2022 |
1957 |
338.74 |
| Oct 06 2022 |
1286 |
333.49 |
| Oct 06 2022 |
1725 |
343.99 |
| Oct 06 2022 |
1943 |
338.74 |
| Sep 29 2022 |
1274 |
333.49 |
| Sep 29 2022 |
1721 |
343.99 |
| Sep 29 2022 |
1936 |
338.74 |
| Sep 22 2022 |
1271 |
333.49 |
| Sep 22 2022 |
1720 |
343.99 |
| Sep 22 2022 |
1934 |
338.74 |
| Sep 15 2022 |
1269 |
333.49 |
| Sep 15 2022 |
1719 |
343.99 |
| Sep 15 2022 |
1932 |
338.74 |
| Sep 08 2022 |
1269 |
333.49 |
| Sep 08 2022 |
1705 |
343.99 |
| Sep 08 2022 |
1916 |
338.74 |
| Sep 01 2022 |
1258 |
333.49 |
| Sep 01 2022 |
1673 |
343.99 |
| Sep 01 2022 |
1918 |
338.74 |
| Aug 25 2022 |
1260 |
333.49 |
| Aug 25 2022 |
1657 |
343.99 |
| Aug 25 2022 |
1910 |
338.74 |
| Aug 18 2022 |
1266 |
333.49 |
| Aug 18 2022 |
1669 |
343.99 |
| Aug 18 2022 |
1922 |
338.74 |
| Aug 11 2022 |
1264 |
333.49 |
| Aug 11 2022 |
1664 |
343.99 |
| Aug 11 2022 |
1856 |
338.74 |
| Aug 04 2022 |
1245 |
333.49 |
| Aug 04 2022 |
1661 |
343.99 |
| Aug 04 2022 |
1841 |
338.74 |
| Jul 28 2022 |
1255 |
333.49 |
| Jul 28 2022 |
1645 |
343.99 |
| Jul 28 2022 |
1829 |
338.74 |
| Jul 21 2022 |
1240 |
333.49 |
| Jul 21 2022 |
1635 |
343.99 |
| Jul 21 2022 |
1823 |
338.74 |
| Jul 14 2022 |
1234 |
333.49 |
| Jul 14 2022 |
1632 |
343.99 |
| Jul 14 2022 |
1838 |
338.74 |
| Jul 07 2022 |
1230 |
333.49 |
| Jul 07 2022 |
1620 |
343.99 |
| Jul 07 2022 |
1805 |
338.74 |
| Jun 30 2022 |
1223 |
333.49 |
| Jun 30 2022 |
1623 |
343.99 |
| Jun 30 2022 |
1802 |
338.74 |
| Jun 23 2022 |
1222 |
333.49 |
| Jun 23 2022 |
1626 |
343.99 |
| Jun 23 2022 |
1802 |
338.74 |
| Jun 16 2022 |
1233 |
333.49 |
| Jun 16 2022 |
1644 |
343.99 |
| Jun 16 2022 |
1815 |
338.74 |
| Jun 09 2022 |
1202 |
333.49 |
| Jun 09 2022 |
1634 |
343.99 |
| Jun 09 2022 |
1849 |
338.74 |
| Jun 02 2022 |
1169 |
333.49 |
| Jun 02 2022 |
1632 |
343.99 |
| Jun 02 2022 |
1837 |
338.74 |
| May 26 2022 |
1145 |
333.49 |
| May 26 2022 |
1629 |
343.99 |
| May 26 2022 |
1835 |
338.74 |
| May 19 2022 |
1158 |
333.49 |
| May 19 2022 |
1593 |
343.99 |
| May 19 2022 |
1831 |
338.74 |
| May 12 2022 |
1157 |
333.49 |
| May 12 2022 |
1594 |
343.99 |
| May 12 2022 |
1815 |
338.74 |
| May 05 2022 |
1084 |
333.49 |
| May 05 2022 |
1586 |
343.99 |
| May 05 2022 |
1662 |
338.74 |
| Apr 28 2022 |
1182 |
333.49 |
| Apr 28 2022 |
1588 |
343.99 |
| Apr 28 2022 |
1786 |
338.74 |
| Apr 21 2022 |
1098 |
333.49 |
| Apr 21 2022 |
1545 |
343.99 |
| Apr 21 2022 |
1676 |
338.74 |
| Apr 14 2022 |
1098 |
333.49 |
| Apr 14 2022 |
1533 |
343.99 |
| Apr 14 2022 |
1677 |
338.74 |
| Apr 07 2022 |
1124 |
333.49 |
| Apr 07 2022 |
1534 |
343.99 |
| Apr 07 2022 |
1678 |
338.74 |
| Mar 31 2022 |
1126 |
333.49 |
| Mar 31 2022 |
1537 |
343.99 |
| Mar 31 2022 |
1641 |
338.74 |
| Mar 24 2022 |
1109 |
333.49 |
| Mar 24 2022 |
1534 |
343.99 |
| Mar 24 2022 |
1643 |
338.74 |
| Mar 17 2022 |
1109 |
333.49 |
| Mar 17 2022 |
1527 |
343.99 |
| Mar 17 2022 |
1644 |
338.74 |
| Mar 10 2022 |
1115 |
333.49 |
| Mar 10 2022 |
1516 |
343.99 |
| Mar 10 2022 |
1618 |
338.74 |
| Mar 03 2022 |
1050 |
333.49 |
| Mar 03 2022 |
1474 |
343.99 |
| Mar 03 2022 |
1537 |
338.74 |
| Feb 24 2022 |
970 |
333.49 |
| Feb 24 2022 |
1437 |
343.99 |
| Feb 24 2022 |
1496 |
338.74 |
| Feb 17 2022 |
903 |
333.49 |
| Feb 17 2022 |
1422 |
343.99 |
| Feb 17 2022 |
1396 |
338.74 |
| Feb 10 2022 |
892 |
333.49 |
| Feb 10 2022 |
1405 |
343.99 |
| Feb 10 2022 |
1370 |
338.74 |
| Feb 03 2022 |
878 |
333.49 |
| Feb 03 2022 |
1382 |
343.99 |
| Feb 03 2022 |
1357 |
338.74 |
| Jan 27 2022 |
863 |
333.49 |
| Jan 27 2022 |
1377 |
343.99 |
| Jan 27 2022 |
1358 |
338.74 |
| Jan 20 2022 |
868 |
333.49 |
| Jan 20 2022 |
1373 |
343.99 |
| Jan 20 2022 |
1363 |
338.74 |
| Jan 13 2022 |
868 |
333.49 |
| Jan 13 2022 |
1368 |
343.99 |
| Jan 13 2022 |
1371 |
338.74 |
| Jan 06 2022 |
868 |
333.49 |
| Jan 06 2022 |
1369 |
343.99 |
| Jan 06 2022 |
1372 |
338.74 |
| Dec 30 2021 |
868 |
333.49 |
| Dec 30 2021 |
1371 |
343.99 |
| Dec 30 2021 |
1373 |
338.74 |
| Dec 23 2021 |
868 |
333.49 |
| Dec 23 2021 |
1371 |
343.99 |
| Dec 23 2021 |
1373 |
338.74 |
| Dec 16 2021 |
868 |
333.49 |
| Dec 16 2021 |
1371 |
343.99 |
| Dec 16 2021 |
1373 |
338.74 |
| Dec 09 2021 |
868 |
333.49 |
| Dec 09 2021 |
1371 |
343.99 |
| Dec 09 2021 |
1373 |
338.74 |
| Dec 02 2021 |
868 |
333.49 |
| Dec 02 2021 |
1370 |
343.99 |
| Dec 02 2021 |
1373 |
338.74 |
| Nov 25 2021 |
868 |
333.49 |
| Nov 25 2021 |
1370 |
343.99 |
| Nov 25 2021 |
1373 |
338.74 |
| Nov 18 2021 |
868 |
333.49 |
| Nov 18 2021 |
1371 |
343.99 |
| Nov 18 2021 |
1374 |
338.74 |
| Nov 11 2021 |
869 |
333.49 |
| Nov 11 2021 |
1371 |
343.99 |
| Nov 11 2021 |
1375 |
338.74 |
| Nov 04 2021 |
873 |
333.49 |
| Nov 04 2021 |
1371 |
343.99 |
| Nov 04 2021 |
1380 |
338.74 |
| Oct 28 2021 |
873 |
333.49 |
| Oct 28 2021 |
1372 |
343.99 |
| Oct 28 2021 |
1381 |
338.74 |
| Oct 21 2021 |
873 |
333.49 |
| Oct 21 2021 |
1372 |
343.99 |
| Oct 21 2021 |
1381 |
338.74 |
| Oct 14 2021 |
873 |
333.49 |
| Oct 14 2021 |
1372 |
343.99 |
| Oct 14 2021 |
1379 |
338.74 |
| Oct 07 2021 |
873 |
333.49 |
| Oct 07 2021 |
1371 |
343.99 |
| Oct 07 2021 |
1379 |
338.74 |
| Sep 30 2021 |
862 |
333.49 |
| Sep 30 2021 |
1343 |
343.99 |
| Sep 30 2021 |
1351 |
338.74 |
| Sep 23 2021 |
857 |
333.49 |
| Sep 23 2021 |
1293 |
343.99 |
| Sep 23 2021 |
1308 |
338.74 |
| Sep 16 2021 |
846 |
333.49 |
| Sep 16 2021 |
1272 |
343.99 |
| Sep 16 2021 |
1295 |
338.74 |
| Sep 09 2021 |
839 |
333.49 |
| Sep 09 2021 |
1254 |
343.99 |
| Sep 09 2021 |
1280 |
338.74 |
| Sep 02 2021 |
856 |
333.49 |
| Sep 02 2021 |
1196 |
343.99 |
| Sep 02 2021 |
1275 |
338.74 |
| Aug 26 2021 |
817 |
333.49 |
| Aug 26 2021 |
1136 |
343.99 |
| Aug 26 2021 |
1186 |
338.74 |
| Aug 19 2021 |
810 |
333.49 |
| Aug 19 2021 |
1124 |
343.99 |
| Aug 19 2021 |
1159 |
338.74 |
| Aug 12 2021 |
797 |
333.49 |
| Aug 12 2021 |
1099 |
343.99 |
| Aug 12 2021 |
1157 |
338.74 |
| Aug 05 2021 |
762 |
333.49 |
| Aug 05 2021 |
1064 |
343.99 |
| Aug 05 2021 |
1117 |
338.74 |
| Jul 29 2021 |
728 |
333.49 |
| Jul 29 2021 |
1015 |
343.99 |
| Jul 29 2021 |
1097 |
338.74 |
| Jul 22 2021 |
638 |
333.49 |
| Jul 22 2021 |
928 |
343.99 |
| Jul 22 2021 |
943 |
338.74 |
| Jul 15 2021 |
659 |
333.49 |
| Jul 15 2021 |
828 |
343.99 |
| Jul 15 2021 |
904 |
338.74 |
| Jul 08 2021 |
632 |
333.49 |
| Jul 08 2021 |
737 |
343.99 |
| Jul 08 2021 |
840 |
338.74 |
| Jul 01 2021 |
629 |
333.49 |
| Jul 01 2021 |
713 |
343.99 |
| Jul 01 2021 |
825 |
338.74 |
| Jun 24 2021 |
616 |
333.49 |
| Jun 24 2021 |
675 |
343.99 |
| Jun 24 2021 |
779 |
338.74 |
| Jun 17 2021 |
562 |
333.49 |
| Jun 17 2021 |
489 |
343.99 |
| Jun 17 2021 |
644 |
338.74 |
| Jun 10 2021 |
531 |
333.49 |
| Jun 10 2021 |
436 |
343.99 |
| Jun 10 2021 |
602 |
338.74 |
