| May 13 2025 |
5035 |
441.34 |
| May 13 2025 |
7801 |
441.34 |
| May 06 2025 |
5120 |
441.34 |
| May 06 2025 |
7935 |
441.34 |
| Apr 29 2025 |
5170 |
441.34 |
| Apr 29 2025 |
8038 |
441.34 |
| Apr 22 2025 |
5102 |
441.34 |
| Apr 22 2025 |
7924 |
441.34 |
| Apr 15 2025 |
5085 |
441.34 |
| Apr 15 2025 |
8003 |
441.34 |
| Apr 08 2025 |
5127 |
441.34 |
| Apr 08 2025 |
8000 |
441.34 |
| Apr 01 2025 |
5175 |
441.34 |
| Apr 01 2025 |
7603 |
441.34 |
| Mar 25 2025 |
5223 |
441.34 |
| Mar 25 2025 |
7675 |
441.34 |
| Mar 18 2025 |
5137 |
441.34 |
| Mar 18 2025 |
7599 |
441.34 |
| Mar 11 2025 |
5137 |
441.34 |
| Mar 11 2025 |
7581 |
441.34 |
| Mar 04 2025 |
5110 |
441.34 |
| Mar 04 2025 |
7567 |
441.34 |
| Feb 25 2025 |
5133 |
441.34 |
| Feb 25 2025 |
7539 |
441.34 |
| Feb 18 2025 |
5106 |
441.34 |
| Feb 18 2025 |
7524 |
441.34 |
| Feb 11 2025 |
5120 |
441.34 |
| Feb 11 2025 |
7589 |
441.34 |
| Feb 04 2025 |
5084 |
441.34 |
| Feb 04 2025 |
7574 |
441.34 |
| Jan 29 2025 |
5034 |
441.34 |
| Jan 29 2025 |
7541 |
441.34 |
| Jan 22 2025 |
5058 |
441.34 |
| Jan 22 2025 |
7559 |
441.34 |
| Jan 15 2025 |
5081 |
441.34 |
| Jan 15 2025 |
7592 |
441.34 |
| Jan 08 2025 |
5081 |
441.34 |
| Jan 08 2025 |
5790 |
441.34 |
| Jan 01 2025 |
5081 |
441.34 |
| Jan 01 2025 |
5781 |
441.34 |
| Dec 25 2024 |
5081 |
441.34 |
| Dec 25 2024 |
5783 |
441.34 |
| Dec 18 2024 |
5098 |
441.34 |
| Dec 18 2024 |
5783 |
441.34 |
| Dec 11 2024 |
5098 |
441.34 |
| Dec 11 2024 |
5783 |
441.34 |
| Dec 04 2024 |
5098 |
441.34 |
| Dec 04 2024 |
5783 |
441.34 |
| Nov 27 2024 |
5098 |
441.34 |
| Nov 27 2024 |
5783 |
441.34 |
| Nov 20 2024 |
5098 |
441.34 |
| Nov 20 2024 |
5754 |
441.34 |
| Nov 13 2024 |
5097 |
441.34 |
| Nov 13 2024 |
5754 |
441.34 |
| Nov 06 2024 |
5387 |
450 |
| Nov 06 2024 |
6192 |
450 |
| Oct 30 2024 |
5211 |
450 |
| Oct 30 2024 |
6061 |
450 |
| Oct 23 2024 |
5211 |
450 |
| Oct 23 2024 |
6996 |
450 |
| Oct 16 2024 |
5209 |
450 |
| Oct 16 2024 |
6963 |
450 |
| Oct 09 2024 |
5210 |
450 |
| Oct 09 2024 |
6994 |
450 |
| Oct 02 2024 |
5192 |
450 |
| Oct 02 2024 |
6896 |
450 |
| Sep 25 2024 |
5118 |
450 |
| Sep 25 2024 |
6803 |
450 |
| Sep 18 2024 |
5110 |
450 |
| Sep 18 2024 |
6717 |
450 |
| Sep 11 2024 |
5092 |
450 |
| Sep 11 2024 |
6648 |
450 |
| Sep 04 2024 |
5273 |
450 |
| Sep 04 2024 |
6892 |
450 |
| Aug 28 2024 |
5314 |
450 |
| Aug 28 2024 |
6898 |
450 |
| Aug 21 2024 |
5357 |
450 |
| Aug 21 2024 |
6936 |
450 |
| Aug 14 2024 |
5302 |
450 |
| Aug 14 2024 |
6525 |
450 |
| Aug 07 2024 |
5338 |
450 |
| Aug 07 2024 |
9102 |
450 |
| Jul 31 2024 |
5403 |
450 |
| Jul 31 2024 |
9182 |
450 |
| Jul 24 2024 |
5381 |
450 |
| Jul 24 2024 |
9127 |
450 |
| Jul 17 2024 |
5311 |
450 |
| Jul 17 2024 |
9016 |
450 |
| Jul 10 2024 |
5051 |
450 |
| Jul 10 2024 |
6690 |
450 |
| Jul 03 2024 |
5205 |
450 |
| Jul 03 2024 |
6869 |
450 |
| Jun 26 2024 |
5049 |
450 |
| Jun 26 2024 |
6720 |
450 |
| Jun 19 2024 |
5069 |
450 |
| Jun 19 2024 |
6844 |
450 |
| Jun 12 2024 |
5003 |
450 |
| Jun 12 2024 |
6778 |
450 |
| Jun 05 2024 |
4977 |
450 |
| Jun 05 2024 |
6827 |
450 |
| May 29 2024 |
5086 |
450 |
| May 29 2024 |
6800 |
450 |
| May 22 2024 |
5356 |
450 |
| May 22 2024 |
6997 |
450 |
| Jun 22 2023 |
8726 |
521.05 |
| Jun 22 2023 |
13566 |
521.05 |
| Jun 15 2023 |
8792 |
521.05 |
| Jun 15 2023 |
13391 |
521.05 |
| Jun 08 2023 |
8787 |
521.05 |
| Jun 08 2023 |
13381 |
521.05 |
| Jun 01 2023 |
6910 |
452.32 |
| Jun 01 2023 |
8797 |
521.05 |
| Jun 01 2023 |
11265 |
486.69 |
| May 25 2023 |
6890 |
452.32 |
| May 25 2023 |
8798 |
521.05 |
| May 25 2023 |
10818 |
486.69 |
| May 18 2023 |
6919 |
452.32 |
| May 18 2023 |
8795 |
521.05 |
| May 18 2023 |
10841 |
486.69 |
| May 11 2023 |
6959 |
452.32 |
| May 11 2023 |
8737 |
521.05 |
| May 11 2023 |
10830 |
486.69 |
| May 04 2023 |
6875 |
452.32 |
| May 04 2023 |
8600 |
521.05 |
| May 04 2023 |
10584 |
486.69 |
| Apr 27 2023 |
6722 |
452.32 |
| Apr 27 2023 |
8565 |
521.05 |
| Apr 27 2023 |
10476 |
486.69 |
| Apr 20 2023 |
6620 |
452.32 |
| Apr 20 2023 |
8522 |
521.05 |
| Apr 20 2023 |
10482 |
486.69 |
| Apr 13 2023 |
6593 |
452.32 |
| Apr 13 2023 |
8518 |
521.05 |
| Apr 13 2023 |
10483 |
486.69 |
| Apr 06 2023 |
6415 |
452.32 |
| Apr 06 2023 |
8543 |
521.05 |
| Apr 06 2023 |
10227 |
486.69 |
| Mar 30 2023 |
6260 |
452.32 |
| Mar 30 2023 |
8484 |
521.05 |
| Mar 30 2023 |
9900 |
486.69 |
| Mar 23 2023 |
6301 |
452.32 |
| Mar 23 2023 |
8485 |
521.05 |
| Mar 23 2023 |
9890 |
486.69 |
| Mar 16 2023 |
6260 |
452.32 |
| Mar 16 2023 |
8439 |
521.05 |
| Mar 16 2023 |
9829 |
486.69 |
| Mar 09 2023 |
6231 |
452.32 |
| Mar 09 2023 |
8444 |
521.05 |
| Mar 09 2023 |
9786 |
486.69 |
| Mar 02 2023 |
6198 |
452.32 |
| Mar 02 2023 |
8340 |
521.05 |
| Mar 02 2023 |
9719 |
486.69 |
| Feb 23 2023 |
6234 |
452.32 |
| Feb 23 2023 |
8337 |
521.05 |
| Feb 23 2023 |
9740 |
486.69 |
| Feb 16 2023 |
6158 |
452.32 |
| Feb 16 2023 |
8324 |
521.05 |
| Feb 16 2023 |
9730 |
486.69 |
| Feb 09 2023 |
6065 |
452.32 |
| Feb 09 2023 |
8320 |
521.05 |
| Feb 09 2023 |
9629 |
486.69 |
| Feb 02 2023 |
6020 |
452.32 |
| Feb 02 2023 |
8301 |
521.05 |
| Feb 02 2023 |
9577 |
486.69 |
| Jan 26 2023 |
5913 |
452.32 |
| Jan 26 2023 |
8261 |
521.05 |
| Jan 26 2023 |
9451 |
486.69 |
| Jan 19 2023 |
5913 |
452.32 |
| Jan 19 2023 |
8224 |
521.05 |
| Jan 19 2023 |
9415 |
486.69 |
| Jan 12 2023 |
5913 |
452.32 |
| Jan 12 2023 |
8207 |
521.05 |
| Jan 12 2023 |
9402 |
486.69 |
| Jan 05 2023 |
5913 |
452.32 |
| Jan 05 2023 |
8207 |
521.05 |
| Jan 05 2023 |
9430 |
486.69 |
| Dec 29 2022 |
5913 |
452.32 |
| Dec 29 2022 |
8208 |
521.05 |
| Dec 29 2022 |
9431 |
486.69 |
| Dec 22 2022 |
5913 |
452.32 |
| Dec 22 2022 |
8207 |
521.05 |
| Dec 22 2022 |
9431 |
486.69 |
| Dec 15 2022 |
5917 |
452.32 |
| Dec 15 2022 |
8207 |
521.05 |
| Dec 15 2022 |
9440 |
486.69 |
| Dec 08 2022 |
5917 |
452.32 |
| Dec 08 2022 |
8211 |
521.05 |
| Dec 08 2022 |
9445 |
486.69 |
| Dec 01 2022 |
5917 |
452.32 |
| Dec 01 2022 |
8211 |
521.05 |
| Dec 01 2022 |
9445 |
486.69 |
| Nov 24 2022 |
5917 |
452.32 |
| Nov 24 2022 |
8211 |
521.05 |
| Nov 24 2022 |
9451 |
486.69 |
| Nov 17 2022 |
5898 |
452.32 |
| Nov 17 2022 |
8196 |
521.05 |
| Nov 17 2022 |
9436 |
486.69 |
| Nov 10 2022 |
5898 |
452.32 |
| Nov 10 2022 |
8197 |
521.05 |
| Nov 10 2022 |
9436 |
486.69 |
| Nov 03 2022 |
5893 |
452.32 |
| Nov 03 2022 |
8193 |
521.05 |
| Nov 03 2022 |
9410 |
486.69 |
| Oct 27 2022 |
5893 |
452.32 |
| Oct 27 2022 |
8193 |
521.05 |
| Oct 27 2022 |
9409 |
486.69 |
| Oct 20 2022 |
5909 |
452.32 |
| Oct 20 2022 |
8196 |
521.05 |
| Oct 20 2022 |
9473 |
486.69 |
| Oct 13 2022 |
5830 |
452.32 |
| Oct 13 2022 |
8195 |
521.05 |
| Oct 13 2022 |
9384 |
486.69 |
| Oct 06 2022 |
5786 |
452.32 |
| Oct 06 2022 |
8220 |
521.05 |
| Oct 06 2022 |
9344 |
486.69 |
| Sep 29 2022 |
5756 |
452.32 |
| Sep 29 2022 |
8238 |
521.05 |
| Sep 29 2022 |
9334 |
486.69 |
| Sep 22 2022 |
5724 |
452.32 |
| Sep 22 2022 |
8211 |
521.05 |
| Sep 22 2022 |
9298 |
486.69 |
| Sep 15 2022 |
5701 |
452.32 |
| Sep 15 2022 |
8207 |
521.05 |
| Sep 15 2022 |
9352 |
486.69 |
| Sep 08 2022 |
5734 |
452.32 |
| Sep 08 2022 |
8180 |
521.05 |
| Sep 08 2022 |
9369 |
486.69 |
| Sep 01 2022 |
5707 |
452.32 |
| Sep 01 2022 |
8095 |
521.05 |
| Sep 01 2022 |
9370 |
486.69 |
| Aug 25 2022 |
5694 |
452.32 |
| Aug 25 2022 |
8068 |
521.05 |
| Aug 25 2022 |
9343 |
486.69 |
| Aug 18 2022 |
5693 |
452.32 |
| Aug 18 2022 |
8074 |
521.05 |
| Aug 18 2022 |
9360 |
486.69 |
| Aug 11 2022 |
5694 |
452.32 |
| Aug 11 2022 |
8057 |
521.05 |
| Aug 11 2022 |
9274 |
486.69 |
| Aug 04 2022 |
5681 |
452.32 |
| Aug 04 2022 |
8051 |
521.05 |
| Aug 04 2022 |
9268 |
486.69 |
| Jul 28 2022 |
5642 |
452.32 |
| Jul 28 2022 |
7960 |
521.05 |
| Jul 28 2022 |
9190 |
486.69 |
| Jul 21 2022 |
5560 |
452.32 |
| Jul 21 2022 |
7911 |
521.05 |
| Jul 21 2022 |
9131 |
486.69 |
| Jul 14 2022 |
5559 |
452.32 |
| Jul 14 2022 |
7921 |
521.05 |
| Jul 14 2022 |
9122 |
486.69 |
| Jul 07 2022 |
5552 |
452.32 |
| Jul 07 2022 |
7867 |
521.05 |
| Jul 07 2022 |
8935 |
486.69 |
| Jun 30 2022 |
5537 |
452.32 |
| Jun 30 2022 |
7863 |
521.05 |
| Jun 30 2022 |
8911 |
486.69 |
| Jun 23 2022 |
5529 |
452.32 |
| Jun 23 2022 |
7906 |
521.05 |
| Jun 23 2022 |
8902 |
486.69 |
| Jun 16 2022 |
5461 |
452.32 |
| Jun 16 2022 |
7852 |
521.05 |
| Jun 16 2022 |
8886 |
486.69 |
| Jun 09 2022 |
5361 |
452.32 |
| Jun 09 2022 |
7823 |
521.05 |
| Jun 09 2022 |
8966 |
486.69 |
| Jun 02 2022 |
5297 |
452.32 |
| Jun 02 2022 |
7745 |
521.05 |
| Jun 02 2022 |
8949 |
486.69 |
| May 26 2022 |
5268 |
452.32 |
| May 26 2022 |
7682 |
521.05 |
| May 26 2022 |
8898 |
486.69 |
| May 19 2022 |
5235 |
452.32 |
| May 19 2022 |
7535 |
521.05 |
| May 19 2022 |
8866 |
486.69 |
| May 12 2022 |
5220 |
452.32 |
| May 12 2022 |
7513 |
521.05 |
| May 12 2022 |
8834 |
486.69 |
| May 05 2022 |
5053 |
452.32 |
| May 05 2022 |
7382 |
521.05 |
| May 05 2022 |
8456 |
486.69 |
| Apr 28 2022 |
5172 |
452.32 |
| Apr 28 2022 |
7344 |
521.05 |
| Apr 28 2022 |
8622 |
486.69 |
| Apr 21 2022 |
4846 |
452.32 |
| Apr 21 2022 |
7086 |
521.05 |
| Apr 21 2022 |
8152 |
486.69 |
| Apr 14 2022 |
4854 |
452.32 |
| Apr 14 2022 |
7028 |
521.05 |
| Apr 14 2022 |
8134 |
486.69 |
| Apr 07 2022 |
4816 |
452.32 |
| Apr 07 2022 |
7021 |
521.05 |
| Apr 07 2022 |
8126 |
486.69 |
| Mar 31 2022 |
4832 |
452.32 |
| Mar 31 2022 |
7013 |
521.05 |
| Mar 31 2022 |
8032 |
486.69 |
| Mar 24 2022 |
4688 |
452.32 |
| Mar 24 2022 |
6936 |
521.05 |
| Mar 24 2022 |
7898 |
486.69 |
| Mar 17 2022 |
4684 |
452.32 |
| Mar 17 2022 |
6807 |
521.05 |
| Mar 17 2022 |
7846 |
486.69 |
| Mar 10 2022 |
4682 |
452.32 |
| Mar 10 2022 |
6849 |
521.05 |
| Mar 10 2022 |
7829 |
486.69 |
| Mar 03 2022 |
4712 |
452.32 |
| Mar 03 2022 |
7023 |
521.05 |
| Mar 03 2022 |
7895 |
486.69 |
| Feb 24 2022 |
4529 |
452.32 |
| Feb 24 2022 |
7019 |
521.05 |
| Feb 24 2022 |
7875 |
486.69 |
| Feb 17 2022 |
4173 |
452.32 |
| Feb 17 2022 |
6868 |
521.05 |
| Feb 17 2022 |
7149 |
486.69 |
| Feb 10 2022 |
4210 |
452.32 |
| Feb 10 2022 |
6923 |
521.05 |
| Feb 10 2022 |
7067 |
486.69 |
| Feb 03 2022 |
4274 |
452.32 |
| Feb 03 2022 |
7048 |
521.05 |
| Feb 03 2022 |
7164 |
486.69 |
| Jan 27 2022 |
4281 |
452.32 |
| Jan 27 2022 |
7074 |
521.05 |
| Jan 27 2022 |
7196 |
486.69 |
| Jan 20 2022 |
4305 |
452.32 |
| Jan 20 2022 |
7086 |
521.05 |
| Jan 20 2022 |
7213 |
486.69 |
| Jan 13 2022 |
4305 |
452.32 |
| Jan 13 2022 |
7124 |
521.05 |
| Jan 13 2022 |
7238 |
486.69 |
| Jan 06 2022 |
4305 |
452.32 |
| Jan 06 2022 |
7125 |
521.05 |
| Jan 06 2022 |
7239 |
486.69 |
| Dec 30 2021 |
4309 |
452.32 |
| Dec 30 2021 |
7131 |
521.05 |
| Dec 30 2021 |
7249 |
486.69 |
| Dec 23 2021 |
4309 |
452.32 |
| Dec 23 2021 |
7130 |
521.05 |
| Dec 23 2021 |
7249 |
486.69 |
| Dec 16 2021 |
4309 |
452.32 |
| Dec 16 2021 |
7131 |
521.05 |
| Dec 16 2021 |
7249 |
486.69 |
| Dec 09 2021 |
4309 |
452.32 |
| Dec 09 2021 |
7130 |
521.05 |
| Dec 09 2021 |
7249 |
486.69 |
| Dec 02 2021 |
4309 |
452.32 |
| Dec 02 2021 |
7130 |
521.05 |
| Dec 02 2021 |
7253 |
486.69 |
| Nov 25 2021 |
4309 |
452.32 |
| Nov 25 2021 |
7130 |
521.05 |
| Nov 25 2021 |
7253 |
486.69 |
| Nov 18 2021 |
4309 |
452.32 |
| Nov 18 2021 |
7131 |
521.05 |
| Nov 18 2021 |
7254 |
486.69 |
| Nov 11 2021 |
4310 |
452.32 |
| Nov 11 2021 |
7130 |
521.05 |
| Nov 11 2021 |
7255 |
486.69 |
| Nov 04 2021 |
4309 |
452.32 |
| Nov 04 2021 |
7131 |
521.05 |
| Nov 04 2021 |
7323 |
486.69 |
| Oct 28 2021 |
4309 |
452.32 |
| Oct 28 2021 |
7130 |
521.05 |
| Oct 28 2021 |
7323 |
486.69 |
| Oct 21 2021 |
4309 |
452.32 |
| Oct 21 2021 |
7129 |
521.05 |
| Oct 21 2021 |
7350 |
486.69 |
| Oct 14 2021 |
4303 |
452.32 |
| Oct 14 2021 |
7130 |
521.05 |
| Oct 14 2021 |
7361 |
486.69 |
| Oct 07 2021 |
4313 |
452.32 |
| Oct 07 2021 |
7135 |
521.05 |
| Oct 07 2021 |
7379 |
486.69 |
| Sep 30 2021 |
4323 |
452.32 |
| Sep 30 2021 |
7069 |
521.05 |
| Sep 30 2021 |
7326 |
486.69 |
| Sep 23 2021 |
4386 |
452.32 |
| Sep 23 2021 |
6950 |
521.05 |
| Sep 23 2021 |
7276 |
486.69 |
| Sep 16 2021 |
4329 |
452.32 |
| Sep 16 2021 |
6926 |
521.05 |
| Sep 16 2021 |
7220 |
486.69 |
| Sep 09 2021 |
4388 |
452.32 |
| Sep 09 2021 |
6897 |
521.05 |
| Sep 09 2021 |
7254 |
486.69 |
| Sep 02 2021 |
4503 |
452.32 |
| Sep 02 2021 |
6811 |
521.05 |
| Sep 02 2021 |
7384 |
486.69 |
| Aug 26 2021 |
4584 |
452.32 |
| Aug 26 2021 |
6907 |
521.05 |
| Aug 26 2021 |
7298 |
486.69 |
| Aug 19 2021 |
4654 |
452.32 |
| Aug 19 2021 |
6979 |
521.05 |
| Aug 19 2021 |
7452 |
486.69 |
| Aug 12 2021 |
4647 |
452.32 |
| Aug 12 2021 |
7031 |
521.05 |
| Aug 12 2021 |
7549 |
486.69 |
| Aug 05 2021 |
4729 |
452.32 |
| Aug 05 2021 |
7054 |
521.05 |
| Aug 05 2021 |
7573 |
486.69 |
| Jul 29 2021 |
4855 |
452.32 |
| Jul 29 2021 |
7064 |
521.05 |
| Jul 29 2021 |
7679 |
486.69 |
| Jul 22 2021 |
4811 |
452.32 |
| Jul 22 2021 |
7005 |
521.05 |
| Jul 22 2021 |
7551 |
486.69 |
| Jul 15 2021 |
5043 |
452.32 |
| Jul 15 2021 |
6976 |
521.05 |
| Jul 15 2021 |
7595 |
486.69 |
| Jul 08 2021 |
5026 |
452.32 |
| Jul 08 2021 |
7105 |
521.05 |
| Jul 08 2021 |
7614 |
486.69 |
| Jul 01 2021 |
5062 |
452.32 |
| Jul 01 2021 |
7104 |
521.05 |
| Jul 01 2021 |
7574 |
486.69 |
| Jun 24 2021 |
5099 |
452.32 |
| Jun 24 2021 |
5390 |
452.32 |
| Jun 17 2021 |
5022 |
452.32 |
| Jun 17 2021 |
5268 |
452.32 |
| Jun 10 2021 |
4963 |
452.32 |
| Jun 10 2021 |
5008 |
452.32 |
