| Jun 06 2026 |
7463 |
631.72 |
| Jun 06 2026 |
9154 |
631.72 |
| Jun 02 2026 |
7292 |
631.72 |
| Jun 02 2026 |
8995 |
631.72 |
| May 26 2026 |
7257 |
631.72 |
| May 26 2026 |
8976 |
631.72 |
| May 19 2026 |
7275 |
631.72 |
| May 19 2026 |
9504 |
631.72 |
| May 12 2026 |
6328 |
551.72 |
| May 12 2026 |
7430 |
631.72 |
| May 12 2026 |
9591 |
591.72 |
| May 05 2026 |
6493 |
551.72 |
| May 05 2026 |
8721 |
551.72 |
| Apr 28 2026 |
6558 |
551.72 |
| Apr 28 2026 |
8706 |
551.72 |
| Apr 21 2026 |
6724 |
551.72 |
| Apr 21 2026 |
8673 |
551.72 |
| Apr 14 2026 |
6923 |
551.72 |
| Apr 14 2026 |
8680 |
551.72 |
| Apr 07 2026 |
7016 |
551.72 |
| Apr 07 2026 |
8678 |
551.72 |
| Mar 31 2026 |
6950 |
551.72 |
| Mar 31 2026 |
8550 |
551.72 |
| Mar 24 2026 |
7082 |
551.72 |
| Mar 24 2026 |
8554 |
551.72 |
| Mar 17 2026 |
7086 |
551.72 |
| Mar 17 2026 |
8561 |
551.72 |
| Mar 10 2026 |
7064 |
551.72 |
| Mar 10 2026 |
8437 |
551.72 |
| Mar 03 2026 |
7038 |
551.72 |
| Mar 03 2026 |
8414 |
551.72 |
| Feb 24 2026 |
6911 |
551.72 |
| Feb 24 2026 |
8441 |
551.72 |
| Feb 17 2026 |
6836 |
551.72 |
| Feb 17 2026 |
8254 |
551.72 |
| Feb 10 2026 |
6994 |
551.72 |
| Feb 10 2026 |
8328 |
551.72 |
| Feb 03 2026 |
7007 |
551.72 |
| Feb 03 2026 |
8349 |
551.72 |
| Jan 27 2026 |
7083 |
551.72 |
| Jan 27 2026 |
8380 |
551.72 |
| Jan 20 2026 |
7122 |
551.72 |
| Jan 20 2026 |
8376 |
551.72 |
| Jan 13 2026 |
7123 |
551.72 |
| Jan 13 2026 |
8376 |
551.72 |
| Jan 06 2026 |
7123 |
551.72 |
| Jan 06 2026 |
8370 |
551.72 |
| Dec 30 2025 |
7123 |
551.72 |
| Dec 30 2025 |
8367 |
551.72 |
| Dec 23 2025 |
7095 |
551.72 |
| Dec 23 2025 |
8342 |
551.72 |
| Dec 16 2025 |
7139 |
551.72 |
| Dec 16 2025 |
8383 |
551.72 |
| Dec 09 2025 |
7139 |
551.72 |
| Dec 09 2025 |
8398 |
551.72 |
| Dec 02 2025 |
7139 |
551.72 |
| Dec 02 2025 |
8400 |
551.72 |
| Nov 25 2025 |
7139 |
551.72 |
| Nov 25 2025 |
8400 |
551.72 |
| Nov 18 2025 |
7139 |
551.72 |
| Nov 18 2025 |
8400 |
551.72 |
| Nov 11 2025 |
7139 |
551.72 |
| Nov 11 2025 |
8376 |
551.72 |
| Nov 04 2025 |
7139 |
551.72 |
| Nov 04 2025 |
8376 |
551.72 |
| Oct 28 2025 |
7200 |
551.72 |
| Oct 28 2025 |
8427 |
551.72 |
| Oct 21 2025 |
7404 |
551.72 |
| Oct 21 2025 |
8717 |
551.72 |
| Oct 14 2025 |
7404 |
551.72 |
| Oct 14 2025 |
8675 |
551.72 |
| Oct 07 2025 |
7086 |
551.72 |
| Oct 07 2025 |
8388 |
551.72 |
| Sep 30 2025 |
7090 |
551.72 |
| Sep 30 2025 |
8421 |
551.72 |
| Sep 23 2025 |
7063 |
551.72 |
| Sep 23 2025 |
8389 |
551.72 |
| Sep 16 2025 |
7079 |
551.72 |
| Sep 16 2025 |
8339 |
551.72 |
| Sep 09 2025 |
6995 |
551.72 |
| Sep 09 2025 |
8277 |
551.72 |
| Sep 02 2025 |
7296 |
551.72 |
| Sep 02 2025 |
8590 |
551.72 |
| Aug 26 2025 |
7380 |
551.72 |
| Aug 26 2025 |
8665 |
551.72 |
| Aug 19 2025 |
7304 |
551.72 |
| Aug 19 2025 |
8548 |
551.72 |
| Aug 12 2025 |
7319 |
551.72 |
| Aug 12 2025 |
10706 |
551.72 |
| Aug 05 2025 |
7358 |
551.72 |
| Aug 05 2025 |
10836 |
551.72 |
| Jul 29 2025 |
7272 |
551.72 |
| Jul 29 2025 |
11011 |
551.72 |
| Jul 22 2025 |
7339 |
551.72 |
| Jul 22 2025 |
11070 |
551.72 |
| Jul 15 2025 |
7385 |
551.72 |
| Jul 15 2025 |
11074 |
551.72 |
| Jul 08 2025 |
7470 |
551.72 |
| Jul 08 2025 |
11612 |
551.72 |
| Jul 01 2025 |
7456 |
551.72 |
| Jul 01 2025 |
11947 |
551.72 |
| Jun 24 2025 |
7087 |
551.72 |
| Jun 24 2025 |
11382 |
551.72 |
| Jun 17 2025 |
7173 |
551.72 |
| Jun 17 2025 |
11393 |
551.72 |
| Jun 10 2025 |
7280 |
551.72 |
| Jun 10 2025 |
11575 |
551.72 |
| Jun 03 2025 |
7235 |
551.72 |
| Jun 03 2025 |
11565 |
551.72 |
| May 27 2025 |
7397 |
551.72 |
| May 27 2025 |
11710 |
551.72 |
| May 20 2025 |
7732 |
551.72 |
| May 20 2025 |
11903 |
551.72 |
| May 13 2025 |
8550 |
623.61 |
| May 13 2025 |
12710 |
623.61 |
| May 06 2025 |
8709 |
643.6 |
| May 06 2025 |
13011 |
643.6 |
| Apr 29 2025 |
8730 |
643.6 |
| Apr 29 2025 |
13075 |
643.6 |
| Apr 22 2025 |
8657 |
643.6 |
| Apr 22 2025 |
13034 |
643.6 |
| Apr 15 2025 |
4052 |
596.81 |
| Apr 15 2025 |
9319 |
596.81 |
| Apr 08 2025 |
4131 |
596.81 |
| Apr 08 2025 |
9450 |
596.81 |
| Apr 01 2025 |
4197 |
596.81 |
| Apr 01 2025 |
9457 |
596.81 |
| Mar 25 2025 |
4113 |
596.81 |
| Mar 25 2025 |
9375 |
596.81 |
| Mar 18 2025 |
4167 |
596.81 |
| Mar 18 2025 |
9446 |
596.81 |
| Mar 11 2025 |
4119 |
596.81 |
| Mar 11 2025 |
9399 |
596.81 |
| Mar 04 2025 |
4204 |
596.81 |
| Mar 04 2025 |
9446 |
596.81 |
| Feb 25 2025 |
4151 |
596.81 |
| Feb 25 2025 |
9396 |
596.81 |
| Feb 18 2025 |
4232 |
596.81 |
| Feb 18 2025 |
9448 |
596.81 |
| Feb 11 2025 |
4356 |
596.81 |
| Feb 11 2025 |
9510 |
596.81 |
| Feb 04 2025 |
4323 |
596.81 |
| Feb 04 2025 |
9450 |
596.81 |
| Jan 29 2025 |
4390 |
596.81 |
| Jan 29 2025 |
9468 |
596.81 |
| Jan 22 2025 |
4431 |
596.81 |
| Jan 22 2025 |
9504 |
596.81 |
| Jan 15 2025 |
4435 |
596.81 |
| Jan 15 2025 |
9505 |
596.81 |
| Jan 08 2025 |
4435 |
596.81 |
| Jan 08 2025 |
9458 |
596.81 |
| Jan 01 2025 |
4435 |
596.81 |
| Jan 01 2025 |
9480 |
596.81 |
| Dec 25 2024 |
4435 |
596.81 |
| Dec 25 2024 |
9460 |
596.81 |
| Dec 18 2024 |
4368 |
596.81 |
| Dec 18 2024 |
9424 |
596.81 |
| Dec 11 2024 |
4368 |
596.81 |
| Dec 11 2024 |
9415 |
596.81 |
| Dec 04 2024 |
4368 |
596.81 |
| Dec 04 2024 |
9415 |
596.81 |
| Nov 27 2024 |
4368 |
596.81 |
| Nov 27 2024 |
9415 |
596.81 |
| Nov 20 2024 |
4368 |
596.81 |
| Nov 20 2024 |
9413 |
596.81 |
| Nov 13 2024 |
4367 |
596.81 |
| Nov 13 2024 |
9408 |
596.81 |
| Nov 06 2024 |
4311 |
596.81 |
| Nov 06 2024 |
9387 |
596.81 |
| Oct 30 2024 |
4284 |
596.81 |
| Oct 30 2024 |
9350 |
596.81 |
| Oct 23 2024 |
4284 |
596.81 |
| Oct 23 2024 |
9735 |
596.81 |
| Oct 16 2024 |
4282 |
596.81 |
| Oct 16 2024 |
9747 |
596.81 |
| Oct 09 2024 |
4358 |
596.81 |
| Oct 09 2024 |
9784 |
596.81 |
| Oct 02 2024 |
4337 |
596.81 |
| Oct 02 2024 |
9746 |
596.81 |
| Sep 25 2024 |
4216 |
596.81 |
| Sep 25 2024 |
9691 |
596.81 |
| Sep 18 2024 |
4245 |
596.81 |
| Sep 18 2024 |
9636 |
596.81 |
| Sep 11 2024 |
4230 |
596.81 |
| Sep 11 2024 |
9676 |
596.81 |
| Sep 04 2024 |
4110 |
596.81 |
| Sep 04 2024 |
9585 |
596.81 |
| Aug 28 2024 |
4121 |
596.81 |
| Aug 28 2024 |
9724 |
596.81 |
| Aug 21 2024 |
4173 |
596.81 |
| Aug 21 2024 |
9795 |
596.81 |
| Aug 14 2024 |
4177 |
596.81 |
| Aug 14 2024 |
9621 |
596.81 |
| Aug 07 2024 |
4117 |
596.81 |
| Aug 07 2024 |
9622 |
596.81 |
| Jul 31 2024 |
4124 |
596.81 |
| Jul 31 2024 |
9644 |
596.81 |
| Jul 24 2024 |
4039 |
596.81 |
| Jul 24 2024 |
9519 |
596.81 |
| Jul 17 2024 |
4074 |
596.81 |
| Jul 17 2024 |
9597 |
596.81 |
| Jul 10 2024 |
4129 |
596.81 |
| Jul 10 2024 |
9527 |
596.81 |
| Jul 03 2024 |
4109 |
596.81 |
| Jul 03 2024 |
9586 |
596.81 |
| Jun 26 2024 |
4114 |
596.81 |
| Jun 26 2024 |
9484 |
596.81 |
| Jun 19 2024 |
8418 |
643.6 |
| Jun 19 2024 |
12069 |
643.6 |
| Jun 12 2024 |
8337 |
643.6 |
| Jun 12 2024 |
12007 |
643.6 |
| Jun 05 2024 |
8291 |
643.6 |
| Jun 05 2024 |
12103 |
643.6 |
| May 29 2024 |
8362 |
643.6 |
| May 29 2024 |
12043 |
643.6 |
| May 22 2024 |
8873 |
643.6 |
| May 22 2024 |
12489 |
643.6 |
| May 15 2024 |
9003 |
663.59 |
| May 15 2024 |
12666 |
663.59 |
| Apr 24 2024 |
7084 |
636.56 |
| Apr 24 2024 |
9506 |
599.26 |
| Apr 24 2024 |
14715 |
621.64 |
| Apr 17 2024 |
7354 |
636.56 |
| Apr 17 2024 |
9491 |
599.26 |
| Apr 17 2024 |
14937 |
621.64 |
| Apr 10 2024 |
7349 |
636.56 |
| Apr 10 2024 |
9545 |
599.26 |
| Apr 10 2024 |
14940 |
621.64 |
| Apr 03 2024 |
7401 |
636.56 |
| Apr 03 2024 |
9506 |
599.26 |
| Apr 03 2024 |
14969 |
621.64 |
| Mar 27 2024 |
7495 |
636.56 |
| Mar 27 2024 |
9474 |
599.26 |
| Mar 27 2024 |
15029 |
621.64 |
| Mar 21 2024 |
7578 |
636.56 |
| Mar 21 2024 |
9489 |
599.26 |
| Mar 21 2024 |
15058 |
621.64 |
| Mar 14 2024 |
7348 |
636.56 |
| Mar 14 2024 |
9489 |
599.26 |
| Mar 14 2024 |
14934 |
621.64 |
| Mar 07 2024 |
7382 |
636.56 |
| Mar 07 2024 |
9544 |
599.26 |
| Mar 07 2024 |
14977 |
621.64 |
| Feb 29 2024 |
7555 |
636.56 |
| Feb 29 2024 |
9552 |
599.26 |
| Feb 29 2024 |
15100 |
621.64 |
| Feb 22 2024 |
7512 |
636.56 |
| Feb 22 2024 |
9501 |
599.26 |
| Feb 22 2024 |
15016 |
621.64 |
| Feb 15 2024 |
7539 |
636.56 |
| Feb 15 2024 |
9522 |
599.26 |
| Feb 15 2024 |
15015 |
621.64 |
| Feb 08 2024 |
7523 |
636.56 |
| Feb 08 2024 |
9477 |
599.26 |
| Feb 08 2024 |
14967 |
621.64 |
| Feb 01 2024 |
7353 |
636.56 |
| Feb 01 2024 |
9499 |
599.26 |
| Feb 01 2024 |
14871 |
621.64 |
| Jan 25 2024 |
7319 |
636.56 |
| Jan 25 2024 |
9474 |
599.26 |
| Jan 25 2024 |
14857 |
621.64 |
| Jan 18 2024 |
7319 |
636.56 |
| Jan 18 2024 |
9589 |
583.4 |
| Jan 18 2024 |
14783 |
595.55 |
| Jan 11 2024 |
7319 |
636.56 |
| Jan 11 2024 |
9589 |
583.4 |
| Jan 11 2024 |
14784 |
595.55 |
| Jan 04 2024 |
7319 |
636.56 |
| Jan 04 2024 |
9592 |
583.4 |
| Jan 04 2024 |
14776 |
595.55 |
| Dec 28 2023 |
7319 |
636.56 |
| Dec 28 2023 |
9597 |
583.4 |
| Dec 28 2023 |
14772 |
595.55 |
| Dec 21 2023 |
7319 |
636.56 |
| Dec 21 2023 |
9597 |
583.4 |
| Dec 21 2023 |
14772 |
595.55 |
| Dec 14 2023 |
7319 |
636.56 |
| Dec 14 2023 |
9595 |
583.4 |
| Dec 14 2023 |
14772 |
595.55 |
| Dec 07 2023 |
7319 |
636.56 |
| Dec 07 2023 |
9595 |
583.4 |
| Dec 07 2023 |
14773 |
595.55 |
| Nov 30 2023 |
7304 |
636.56 |
| Nov 30 2023 |
9591 |
583.4 |
| Nov 30 2023 |
14769 |
595.55 |
| Nov 23 2023 |
7304 |
636.56 |
| Nov 23 2023 |
9591 |
583.4 |
| Nov 23 2023 |
14767 |
595.55 |
| Nov 16 2023 |
7304 |
636.56 |
| Nov 16 2023 |
9590 |
583.4 |
| Nov 16 2023 |
14755 |
595.55 |
| Nov 09 2023 |
7311 |
636.56 |
| Nov 09 2023 |
9591 |
583.4 |
| Nov 09 2023 |
14751 |
595.55 |
| Nov 02 2023 |
7310 |
636.56 |
| Nov 02 2023 |
9591 |
583.4 |
| Nov 02 2023 |
14750 |
595.55 |
| Oct 26 2023 |
7178 |
636.56 |
| Oct 26 2023 |
9642 |
583.4 |
| Oct 26 2023 |
14708 |
595.55 |
| Oct 19 2023 |
7238 |
636.56 |
| Oct 19 2023 |
9638 |
583.4 |
| Oct 19 2023 |
14641 |
595.55 |
| Oct 12 2023 |
7235 |
636.56 |
| Oct 12 2023 |
9657 |
583.4 |
| Oct 12 2023 |
14643 |
595.55 |
| Oct 05 2023 |
7227 |
636.56 |
| Oct 05 2023 |
9654 |
583.4 |
| Oct 05 2023 |
14453 |
595.55 |
| Sep 28 2023 |
7386 |
636.56 |
| Sep 28 2023 |
9656 |
583.4 |
| Sep 28 2023 |
14589 |
595.55 |
| Sep 21 2023 |
7356 |
636.56 |
| Sep 21 2023 |
9664 |
583.4 |
| Sep 21 2023 |
14579 |
595.55 |
| Sep 14 2023 |
7441 |
636.56 |
| Sep 14 2023 |
9679 |
583.4 |
| Sep 14 2023 |
14642 |
595.55 |
| Sep 07 2023 |
7488 |
636.56 |
| Sep 07 2023 |
9697 |
583.4 |
| Sep 07 2023 |
14706 |
595.55 |
| Aug 31 2023 |
7468 |
636.56 |
| Aug 31 2023 |
9784 |
583.4 |
| Aug 31 2023 |
14763 |
595.55 |
| Aug 24 2023 |
7502 |
636.56 |
| Aug 24 2023 |
9724 |
583.4 |
| Aug 24 2023 |
14620 |
595.55 |
| Aug 17 2023 |
7482 |
636.56 |
| Aug 17 2023 |
9756 |
583.4 |
| Aug 17 2023 |
14682 |
595.55 |
| Aug 10 2023 |
7515 |
636.56 |
| Aug 10 2023 |
9729 |
583.4 |
| Aug 10 2023 |
14716 |
595.55 |
| Aug 03 2023 |
7461 |
636.56 |
| Aug 03 2023 |
9694 |
583.4 |
| Aug 03 2023 |
14684 |
595.55 |
| Jul 27 2023 |
7501 |
636.56 |
| Jul 27 2023 |
9657 |
574.27 |
| Jul 27 2023 |
14600 |
572.36 |
| Jul 20 2023 |
7556 |
636.56 |
| Jul 20 2023 |
9701 |
574.27 |
| Jul 20 2023 |
14524 |
572.36 |
| Jul 13 2023 |
7522 |
636.56 |
| Jul 13 2023 |
9699 |
574.27 |
| Jul 13 2023 |
14530 |
572.36 |
| Jul 06 2023 |
7603 |
636.56 |
| Jul 06 2023 |
9511 |
531.78 |
| Jul 06 2023 |
14179 |
531.78 |
| Jun 29 2023 |
7571 |
636.56 |
| Jun 29 2023 |
9458 |
531.78 |
| Jun 29 2023 |
14154 |
531.78 |
| Jun 22 2023 |
7590 |
636.56 |
| Jun 22 2023 |
9435 |
531.78 |
| Jun 22 2023 |
14120 |
531.78 |
| Jun 15 2023 |
7578 |
636.56 |
| Jun 15 2023 |
9494 |
531.78 |
| Jun 15 2023 |
14178 |
531.78 |
| Jun 08 2023 |
7631 |
636.56 |
| Jun 08 2023 |
9497 |
531.78 |
| Jun 08 2023 |
14244 |
531.78 |
| Jun 01 2023 |
7750 |
636.56 |
| Jun 01 2023 |
9372 |
531.78 |
| Jun 01 2023 |
14278 |
531.78 |
| May 25 2023 |
7669 |
636.56 |
| May 25 2023 |
9301 |
531.78 |
| May 25 2023 |
14191 |
531.78 |
| May 18 2023 |
7659 |
636.56 |
| May 18 2023 |
9185 |
531.78 |
| May 18 2023 |
14120 |
531.78 |
| May 11 2023 |
7582 |
636.56 |
| May 11 2023 |
9169 |
531.78 |
| May 11 2023 |
14129 |
531.78 |
| May 04 2023 |
7409 |
636.56 |
| May 04 2023 |
9091 |
531.78 |
| May 04 2023 |
13933 |
531.78 |
| Apr 27 2023 |
7316 |
636.56 |
| Apr 27 2023 |
9049 |
531.78 |
| Apr 27 2023 |
13806 |
531.78 |
| Apr 20 2023 |
11058 |
575.54 |
| Apr 20 2023 |
8929 |
530.8 |
| Apr 20 2023 |
13797 |
539.75 |
| Apr 13 2023 |
11035 |
575.54 |
| Apr 13 2023 |
8876 |
530.8 |
| Apr 13 2023 |
13728 |
539.75 |
| Apr 06 2023 |
10727 |
575.54 |
| Apr 06 2023 |
8858 |
530.8 |
| Apr 06 2023 |
13624 |
539.75 |
| Mar 30 2023 |
10488 |
575.54 |
| Mar 30 2023 |
8822 |
530.8 |
| Mar 30 2023 |
13562 |
539.75 |
| Mar 23 2023 |
10535 |
575.54 |
| Mar 23 2023 |
8736 |
530.8 |
| Mar 23 2023 |
13466 |
539.75 |
| Mar 16 2023 |
10429 |
575.54 |
| Mar 16 2023 |
8732 |
530.8 |
| Mar 16 2023 |
13400 |
539.75 |
| Mar 09 2023 |
10329 |
575.54 |
| Mar 09 2023 |
8714 |
530.8 |
| Mar 09 2023 |
13243 |
539.75 |
| Mar 02 2023 |
10280 |
575.54 |
| Mar 02 2023 |
8657 |
530.8 |
| Mar 02 2023 |
13175 |
539.75 |
| Feb 23 2023 |
10359 |
575.54 |
| Feb 23 2023 |
8643 |
530.8 |
| Feb 23 2023 |
13186 |
539.75 |
| Feb 16 2023 |
10238 |
575.54 |
| Feb 16 2023 |
8564 |
530.8 |
| Feb 16 2023 |
13049 |
539.75 |
| Feb 09 2023 |
10134 |
575.54 |
| Feb 09 2023 |
8547 |
530.8 |
| Feb 09 2023 |
13035 |
539.75 |
| Feb 02 2023 |
10076 |
575.54 |
| Feb 02 2023 |
8503 |
530.8 |
| Feb 02 2023 |
13021 |
539.75 |
| Jan 26 2023 |
9990 |
575.54 |
| Jan 26 2023 |
8469 |
530.8 |
| Jan 26 2023 |
12996 |
539.75 |
| Jan 19 2023 |
9991 |
575.54 |
| Jan 19 2023 |
8444 |
530.8 |
| Jan 19 2023 |
12982 |
539.75 |
| Jan 12 2023 |
9991 |
575.54 |
| Jan 12 2023 |
8444 |
530.8 |
| Jan 12 2023 |
12982 |
539.75 |
| Jan 05 2023 |
9991 |
575.54 |
| Jan 05 2023 |
8444 |
530.8 |
| Jan 05 2023 |
12984 |
539.75 |
| Dec 29 2022 |
9991 |
575.54 |
| Dec 29 2022 |
8444 |
530.8 |
| Dec 29 2022 |
12984 |
539.75 |
| Dec 22 2022 |
9991 |
575.54 |
| Dec 22 2022 |
8444 |
530.8 |
| Dec 22 2022 |
12984 |
539.75 |
| Dec 15 2022 |
9982 |
575.54 |
| Dec 15 2022 |
8439 |
530.8 |
| Dec 15 2022 |
12947 |
539.75 |
| Dec 08 2022 |
9982 |
575.54 |
| Dec 08 2022 |
8433 |
530.8 |
| Dec 08 2022 |
12941 |
539.75 |
| Dec 01 2022 |
9982 |
575.54 |
| Dec 01 2022 |
8433 |
530.8 |
| Dec 01 2022 |
12941 |
539.75 |
| Nov 24 2022 |
9982 |
575.54 |
| Nov 24 2022 |
8433 |
530.8 |
| Nov 24 2022 |
12943 |
539.75 |
| Nov 17 2022 |
9950 |
575.54 |
| Nov 17 2022 |
8429 |
530.8 |
| Nov 17 2022 |
12918 |
539.75 |
| Nov 10 2022 |
9950 |
575.54 |
| Nov 10 2022 |
8429 |
530.8 |
| Nov 10 2022 |
12919 |
539.75 |
| Nov 03 2022 |
9936 |
575.54 |
| Nov 03 2022 |
8400 |
530.8 |
| Nov 03 2022 |
12893 |
539.75 |
| Oct 27 2022 |
9937 |
575.54 |
| Oct 27 2022 |
8380 |
530.8 |
| Oct 27 2022 |
12883 |
539.75 |
| Oct 20 2022 |
9979 |
575.54 |
| Oct 20 2022 |
8381 |
530.8 |
| Oct 20 2022 |
12900 |
539.75 |
| Oct 13 2022 |
9835 |
575.54 |
| Oct 13 2022 |
8381 |
530.8 |
| Oct 13 2022 |
12868 |
539.75 |
| Oct 06 2022 |
9776 |
575.54 |
| Oct 06 2022 |
8387 |
530.8 |
| Oct 06 2022 |
12873 |
539.75 |
| Sep 29 2022 |
9752 |
575.54 |
| Sep 29 2022 |
8407 |
530.8 |
| Sep 29 2022 |
12882 |
539.75 |
| Sep 22 2022 |
9697 |
575.54 |
| Sep 22 2022 |
8396 |
530.8 |
| Sep 22 2022 |
12864 |
539.75 |
| Sep 15 2022 |
9681 |
575.54 |
| Sep 15 2022 |
8396 |
530.8 |
| Sep 15 2022 |
12853 |
539.75 |
| Sep 08 2022 |
9843 |
575.54 |
| Sep 08 2022 |
8312 |
530.8 |
| Sep 08 2022 |
12826 |
539.75 |
| Sep 01 2022 |
9806 |
575.54 |
| Sep 01 2022 |
8220 |
530.8 |
| Sep 01 2022 |
12678 |
539.75 |
| Aug 25 2022 |
9803 |
575.54 |
| Aug 25 2022 |
8139 |
530.8 |
| Aug 25 2022 |
12573 |
539.75 |
| Aug 18 2022 |
9794 |
575.54 |
| Aug 18 2022 |
8113 |
530.8 |
| Aug 18 2022 |
12505 |
539.75 |
| Aug 11 2022 |
9791 |
575.54 |
| Aug 11 2022 |
7990 |
530.8 |
| Aug 11 2022 |
12415 |
539.75 |
| Aug 04 2022 |
9772 |
575.54 |
| Aug 04 2022 |
7975 |
530.8 |
| Aug 04 2022 |
12385 |
539.75 |
| Jul 28 2022 |
9676 |
575.54 |
| Jul 28 2022 |
7842 |
530.8 |
| Jul 28 2022 |
12244 |
539.75 |
| Jul 21 2022 |
9558 |
575.54 |
| Jul 21 2022 |
7724 |
530.8 |
| Jul 21 2022 |
12140 |
539.75 |
| Jul 14 2022 |
9557 |
575.54 |
| Jul 14 2022 |
7704 |
530.8 |
| Jul 14 2022 |
12109 |
539.75 |
| Jul 07 2022 |
9505 |
575.54 |
| Jul 07 2022 |
7645 |
530.8 |
| Jul 07 2022 |
12009 |
539.75 |
| Jun 30 2022 |
9481 |
575.54 |
| Jun 30 2022 |
7612 |
530.8 |
| Jun 30 2022 |
11970 |
539.75 |
| Jun 23 2022 |
9471 |
575.54 |
| Jun 23 2022 |
7568 |
530.8 |
| Jun 23 2022 |
11956 |
539.75 |
| Jun 16 2022 |
9383 |
575.54 |
| Jun 16 2022 |
7285 |
530.8 |
| Jun 16 2022 |
11707 |
539.75 |
| Jun 09 2022 |
7185 |
530.8 |
| Jun 09 2022 |
11442 |
530.8 |
| Jun 02 2022 |
6932 |
530.8 |
| Jun 02 2022 |
11161 |
530.8 |
| May 26 2022 |
6823 |
530.8 |
| May 26 2022 |
10986 |
530.8 |
| May 19 2022 |
6588 |
530.8 |
| May 19 2022 |
10655 |
530.8 |
| May 12 2022 |
6482 |
530.8 |
| May 12 2022 |
10537 |
530.8 |
| May 05 2022 |
6286 |
530.8 |
| May 05 2022 |
10232 |
530.8 |
| Apr 28 2022 |
6117 |
530.8 |
| Apr 28 2022 |
10021 |
530.8 |
| Apr 21 2022 |
5875 |
530.8 |
| Apr 21 2022 |
9684 |
530.8 |
| Apr 14 2022 |
5775 |
530.8 |
| Apr 14 2022 |
9477 |
530.8 |
| Apr 07 2022 |
5675 |
530.8 |
| Apr 07 2022 |
9325 |
530.8 |
| Mar 31 2022 |
5639 |
530.8 |
| Mar 31 2022 |
9257 |
530.8 |
| Mar 24 2022 |
5491 |
530.8 |
| Mar 24 2022 |
9008 |
530.8 |
| Mar 17 2022 |
5417 |
530.8 |
| Mar 17 2022 |
8932 |
530.8 |
| Mar 10 2022 |
5406 |
530.8 |
| Mar 10 2022 |
8779 |
530.8 |
| Mar 03 2022 |
5450 |
530.8 |
| Mar 03 2022 |
8930 |
530.8 |
| Feb 24 2022 |
5436 |
530.8 |
| Feb 24 2022 |
8880 |
530.8 |
| Feb 17 2022 |
6984 |
523.84 |
| Feb 17 2022 |
8939 |
523.84 |
| Feb 10 2022 |
7040 |
523.84 |
| Feb 10 2022 |
8866 |
523.84 |
| Feb 03 2022 |
7169 |
523.84 |
| Feb 03 2022 |
9004 |
523.84 |
| Jan 27 2022 |
7196 |
523.84 |
| Jan 27 2022 |
9053 |
523.84 |
| Jan 20 2022 |
7211 |
523.84 |
| Jan 20 2022 |
9070 |
523.84 |
| Jan 13 2022 |
7252 |
523.84 |
| Jan 13 2022 |
9121 |
523.84 |
| Jan 06 2022 |
7253 |
523.84 |
| Jan 06 2022 |
9122 |
523.84 |
| Dec 30 2021 |
7259 |
523.84 |
| Dec 30 2021 |
9138 |
523.84 |
| Dec 23 2021 |
7259 |
523.84 |
| Dec 23 2021 |
9138 |
523.84 |
| Dec 16 2021 |
7259 |
523.84 |
| Dec 16 2021 |
9138 |
523.84 |
| Dec 09 2021 |
7259 |
523.84 |
| Dec 09 2021 |
9138 |
523.84 |
| Dec 02 2021 |
7258 |
523.84 |
| Dec 02 2021 |
9142 |
523.84 |
| Nov 25 2021 |
7258 |
523.84 |
| Nov 25 2021 |
9142 |
523.84 |
| Nov 18 2021 |
7259 |
523.84 |
| Nov 18 2021 |
9143 |
523.84 |
| Nov 11 2021 |
7259 |
523.84 |
| Nov 11 2021 |
9144 |
523.84 |
| Nov 04 2021 |
7259 |
523.84 |
| Nov 04 2021 |
9224 |
523.84 |
| Oct 28 2021 |
7259 |
523.84 |
| Oct 28 2021 |
9224 |
523.84 |
| Oct 21 2021 |
7258 |
523.84 |
| Oct 21 2021 |
9253 |
523.84 |
| Oct 14 2021 |
7259 |
523.84 |
| Oct 14 2021 |
9266 |
523.84 |
| Oct 07 2021 |
7263 |
523.84 |
| Oct 07 2021 |
9292 |
523.84 |
| Sep 30 2021 |
7198 |
523.84 |
| Sep 30 2021 |
9253 |
523.84 |
| Sep 23 2021 |
7079 |
523.84 |
| Sep 23 2021 |
9173 |
523.84 |
| Sep 16 2021 |
7054 |
523.84 |
| Sep 16 2021 |
9112 |
523.84 |
| Sep 09 2021 |
7003 |
523.84 |
| Sep 09 2021 |
9162 |
523.84 |
| Sep 02 2021 |
6915 |
523.84 |
| Sep 02 2021 |
9310 |
523.84 |
| Aug 26 2021 |
7013 |
523.84 |
| Aug 26 2021 |
9230 |
523.84 |
| Aug 19 2021 |
7091 |
523.84 |
| Aug 19 2021 |
9457 |
523.84 |
| Aug 12 2021 |
7147 |
523.84 |
| Aug 12 2021 |
9615 |
523.84 |
| Aug 05 2021 |
7167 |
523.84 |
| Aug 05 2021 |
9632 |
523.84 |
| Jul 29 2021 |
6742 |
512.32 |
| Jul 29 2021 |
9154 |
512.32 |
| Jul 22 2021 |
6674 |
512.32 |
| Jul 22 2021 |
9060 |
512.32 |
| Jul 15 2021 |
6634 |
512.32 |
| Jul 15 2021 |
9109 |
512.32 |
