| May 27 2025 |
5377 |
465.36 |
| May 27 2025 |
7947 |
494.6 |
| May 27 2025 |
8256 |
487.49 |
| May 20 2025 |
5653 |
465.36 |
| May 20 2025 |
7787 |
494.6 |
| May 20 2025 |
8378 |
487.49 |
| May 13 2025 |
5819 |
465.36 |
| May 13 2025 |
7720 |
494.6 |
| May 13 2025 |
8456 |
487.49 |
| May 06 2025 |
5903 |
465.36 |
| May 06 2025 |
7754 |
494.6 |
| May 06 2025 |
8390 |
487.49 |
| Apr 29 2025 |
5967 |
465.36 |
| Apr 29 2025 |
7783 |
494.6 |
| Apr 29 2025 |
8535 |
487.49 |
| Apr 22 2025 |
5887 |
465.36 |
| Apr 22 2025 |
7527 |
482.51 |
| Apr 22 2025 |
8530 |
483.22 |
| Apr 15 2025 |
5868 |
465.36 |
| Apr 15 2025 |
7502 |
482.51 |
| Apr 15 2025 |
8537 |
483.22 |
| Apr 08 2025 |
5909 |
465.36 |
| Apr 08 2025 |
5626 |
478.47 |
| Apr 08 2025 |
8603 |
480.66 |
| Apr 01 2025 |
5996 |
465.36 |
| Apr 01 2025 |
5642 |
478.47 |
| Apr 01 2025 |
8609 |
480.66 |
| Mar 25 2025 |
6038 |
465.36 |
| Mar 25 2025 |
5636 |
478.47 |
| Mar 25 2025 |
8528 |
480.66 |
| Mar 18 2025 |
5946 |
465.36 |
| Mar 18 2025 |
5721 |
478.47 |
| Mar 18 2025 |
8607 |
480.66 |
| Mar 11 2025 |
5929 |
465.36 |
| Mar 11 2025 |
5658 |
478.47 |
| Mar 11 2025 |
8565 |
480.66 |
| Mar 04 2025 |
5914 |
465.36 |
| Mar 04 2025 |
5676 |
478.47 |
| Mar 04 2025 |
8593 |
480.66 |
| Feb 25 2025 |
5919 |
465.36 |
| Feb 25 2025 |
5669 |
478.47 |
| Feb 25 2025 |
8545 |
480.66 |
| Feb 18 2025 |
5902 |
465.36 |
| Feb 18 2025 |
5675 |
478.47 |
| Feb 18 2025 |
8558 |
480.66 |
| Feb 11 2025 |
5927 |
465.36 |
| Feb 11 2025 |
5686 |
478.47 |
| Feb 11 2025 |
8623 |
480.66 |
| Feb 04 2025 |
5882 |
465.36 |
| Feb 04 2025 |
5669 |
478.47 |
| Feb 04 2025 |
8570 |
480.66 |
| Jan 29 2025 |
5838 |
465.36 |
| Jan 29 2025 |
5658 |
478.47 |
| Jan 29 2025 |
8575 |
480.66 |
| Jan 22 2025 |
5868 |
465.36 |
| Jan 22 2025 |
5695 |
478.47 |
| Jan 22 2025 |
8612 |
480.66 |
| Jan 15 2025 |
5898 |
465.36 |
| Jan 15 2025 |
5692 |
478.47 |
| Jan 15 2025 |
8611 |
480.66 |
| Jan 08 2025 |
5898 |
465.36 |
| Jan 08 2025 |
5670 |
478.47 |
| Jan 08 2025 |
8552 |
480.66 |
| Jan 01 2025 |
5898 |
465.36 |
| Jan 01 2025 |
5680 |
478.47 |
| Jan 01 2025 |
8561 |
480.66 |
| Dec 25 2024 |
5898 |
465.36 |
| Dec 25 2024 |
5661 |
478.47 |
| Dec 25 2024 |
8546 |
480.66 |
| Dec 18 2024 |
5920 |
465.36 |
| Dec 18 2024 |
5661 |
478.47 |
| Dec 18 2024 |
8521 |
480.66 |
| Dec 11 2024 |
5920 |
465.36 |
| Dec 11 2024 |
5659 |
478.47 |
| Dec 11 2024 |
8515 |
480.66 |
| Dec 04 2024 |
5920 |
465.36 |
| Dec 04 2024 |
5660 |
478.47 |
| Dec 04 2024 |
8516 |
480.66 |
| Nov 27 2024 |
5920 |
465.36 |
| Nov 27 2024 |
5660 |
478.47 |
| Nov 27 2024 |
8516 |
480.66 |
| Nov 20 2024 |
5920 |
465.36 |
| Nov 20 2024 |
5659 |
478.47 |
| Nov 20 2024 |
8514 |
480.66 |
| Nov 13 2024 |
5920 |
465.36 |
| Nov 13 2024 |
5654 |
478.47 |
| Nov 13 2024 |
8512 |
480.66 |
| Nov 06 2024 |
5886 |
465.36 |
| Nov 06 2024 |
5655 |
478.47 |
| Nov 06 2024 |
8493 |
480.66 |
| Oct 30 2024 |
5709 |
465.36 |
| Oct 30 2024 |
5612 |
478.47 |
| Oct 30 2024 |
8454 |
480.66 |
| Oct 23 2024 |
5708 |
465.36 |
| Oct 23 2024 |
5625 |
478.47 |
| Oct 23 2024 |
8797 |
480.66 |
| Oct 16 2024 |
5706 |
465.36 |
| Oct 16 2024 |
5627 |
478.47 |
| Oct 16 2024 |
8807 |
480.66 |
| Oct 09 2024 |
5712 |
465.36 |
| Oct 09 2024 |
5612 |
478.47 |
| Oct 09 2024 |
8830 |
480.66 |
| Oct 02 2024 |
5687 |
465.36 |
| Oct 02 2024 |
5603 |
478.47 |
| Oct 02 2024 |
8803 |
480.66 |
| Sep 25 2024 |
5595 |
465.36 |
| Sep 25 2024 |
5585 |
478.47 |
| Sep 25 2024 |
8763 |
480.66 |
| Sep 18 2024 |
5585 |
465.36 |
| Sep 18 2024 |
5574 |
478.47 |
| Sep 18 2024 |
8707 |
480.66 |
| Sep 11 2024 |
5572 |
465.36 |
| Sep 11 2024 |
5541 |
478.47 |
| Sep 11 2024 |
8740 |
480.66 |
| Sep 04 2024 |
5795 |
465.36 |
| Sep 04 2024 |
5475 |
478.47 |
| Sep 04 2024 |
8648 |
480.66 |
| Aug 28 2024 |
5831 |
465.36 |
| Aug 28 2024 |
5467 |
478.47 |
| Aug 28 2024 |
8776 |
480.66 |
| Aug 21 2024 |
5875 |
465.36 |
| Aug 21 2024 |
5523 |
478.47 |
| Aug 21 2024 |
8844 |
480.66 |
| Aug 14 2024 |
5810 |
465.36 |
| Aug 14 2024 |
5370 |
478.47 |
| Aug 14 2024 |
8681 |
480.66 |
| Aug 07 2024 |
5836 |
465.36 |
| Aug 07 2024 |
5367 |
478.47 |
| Aug 07 2024 |
8697 |
480.66 |
| Jul 31 2024 |
5916 |
465.36 |
| Jul 31 2024 |
5353 |
478.47 |
| Jul 31 2024 |
8729 |
480.66 |
| Jul 24 2024 |
5901 |
465.36 |
| Jul 24 2024 |
5419 |
478.47 |
| Jul 24 2024 |
8646 |
480.66 |
| Jul 17 2024 |
5842 |
465.36 |
| Jul 17 2024 |
5534 |
478.47 |
| Jul 17 2024 |
8713 |
480.66 |
| Jul 10 2024 |
5579 |
465.36 |
| Jul 10 2024 |
5460 |
478.47 |
| Jul 10 2024 |
8619 |
480.66 |
| Jul 03 2024 |
5736 |
465.36 |
| Jul 03 2024 |
5474 |
478.47 |
| Jul 03 2024 |
8672 |
480.66 |
| Jun 26 2024 |
5570 |
465.36 |
| Jun 26 2024 |
5337 |
478.47 |
| Jun 26 2024 |
8596 |
480.66 |
| Jun 19 2024 |
5593 |
465.36 |
| Jun 19 2024 |
5502 |
478.47 |
| Jun 19 2024 |
8655 |
480.66 |
| Jun 12 2024 |
5522 |
465.36 |
| Jun 12 2024 |
5441 |
478.47 |
| Jun 12 2024 |
8623 |
480.66 |
| Jun 05 2024 |
5323 |
470.41 |
| Jun 05 2024 |
7799 |
470.41 |
| May 29 2024 |
5353 |
470.41 |
| May 29 2024 |
7762 |
470.41 |
| May 22 2024 |
5254 |
470.41 |
| May 22 2024 |
8001 |
470.41 |
| May 15 2024 |
5157 |
470.41 |
| May 15 2024 |
8013 |
470.41 |
| May 08 2024 |
5212 |
470.41 |
| May 08 2024 |
8119 |
470.41 |
| May 01 2024 |
5199 |
470.41 |
| May 01 2024 |
8796 |
470.41 |
| Apr 24 2024 |
7067 |
450 |
| Apr 24 2024 |
4867 |
438.75 |
| Apr 24 2024 |
8812 |
397.3 |
| Apr 17 2024 |
7102 |
450 |
| Apr 17 2024 |
4845 |
438.75 |
| Apr 17 2024 |
8988 |
397.3 |
| Apr 10 2024 |
7147 |
450 |
| Apr 10 2024 |
4847 |
438.75 |
| Apr 10 2024 |
8962 |
397.3 |
| Apr 03 2024 |
7001 |
450 |
| Apr 03 2024 |
4804 |
438.75 |
| Apr 03 2024 |
8948 |
397.3 |
| Mar 27 2024 |
7053 |
450 |
| Mar 27 2024 |
4793 |
438.75 |
| Mar 27 2024 |
8950 |
397.3 |
| Mar 21 2024 |
7090 |
450 |
| Mar 21 2024 |
4791 |
438.75 |
| Mar 21 2024 |
8977 |
397.3 |
| Mar 14 2024 |
7088 |
450 |
| Mar 14 2024 |
4770 |
438.75 |
| Mar 14 2024 |
8877 |
397.3 |
| Mar 07 2024 |
7097 |
450 |
| Mar 07 2024 |
4795 |
438.75 |
| Mar 07 2024 |
8906 |
397.3 |
| Feb 29 2024 |
7109 |
450 |
| Feb 29 2024 |
4793 |
438.75 |
| Feb 29 2024 |
8967 |
397.3 |
| Feb 22 2024 |
7097 |
450 |
| Feb 22 2024 |
4791 |
438.75 |
| Feb 22 2024 |
8920 |
397.3 |
| Feb 15 2024 |
6954 |
450 |
| Feb 15 2024 |
4800 |
438.75 |
| Feb 15 2024 |
8904 |
397.3 |
| Feb 08 2024 |
7012 |
450 |
| Feb 08 2024 |
4770 |
438.75 |
| Feb 08 2024 |
8865 |
397.3 |
| Feb 01 2024 |
6954 |
450 |
| Feb 01 2024 |
4774 |
438.75 |
| Feb 01 2024 |
8755 |
397.3 |
| Jan 25 2024 |
6899 |
450 |
| Jan 25 2024 |
4742 |
438.75 |
| Jan 25 2024 |
8747 |
397.3 |
| Jan 18 2024 |
6898 |
450 |
| Jan 18 2024 |
4731 |
438.75 |
| Jan 18 2024 |
8752 |
397.3 |
| Jan 11 2024 |
6901 |
450 |
| Jan 11 2024 |
4726 |
438.75 |
| Jan 11 2024 |
8753 |
397.3 |
| Jan 04 2024 |
6898 |
450 |
| Jan 04 2024 |
4730 |
438.75 |
| Jan 04 2024 |
8746 |
397.3 |
| Dec 28 2023 |
6897 |
450 |
| Dec 28 2023 |
4727 |
438.75 |
| Dec 28 2023 |
8742 |
397.3 |
| Dec 21 2023 |
6899 |
450 |
| Dec 21 2023 |
4727 |
438.75 |
| Dec 21 2023 |
8742 |
397.3 |
| Dec 14 2023 |
6901 |
450 |
| Dec 14 2023 |
4726 |
438.75 |
| Dec 14 2023 |
8740 |
397.3 |
| Dec 07 2023 |
6899 |
450 |
| Dec 07 2023 |
4727 |
438.75 |
| Dec 07 2023 |
8741 |
397.3 |
| Nov 30 2023 |
6897 |
450 |
| Nov 30 2023 |
4730 |
438.75 |
| Nov 30 2023 |
8739 |
397.3 |
| Nov 23 2023 |
6897 |
450 |
| Nov 23 2023 |
4731 |
438.75 |
| Nov 23 2023 |
8738 |
397.3 |
| Nov 16 2023 |
6897 |
450 |
| Nov 16 2023 |
4693 |
438.75 |
| Nov 16 2023 |
8733 |
397.3 |
| Nov 09 2023 |
6911 |
450 |
| Nov 09 2023 |
4690 |
438.75 |
| Nov 09 2023 |
8721 |
397.3 |
| Nov 02 2023 |
6906 |
450 |
| Nov 02 2023 |
4690 |
438.75 |
| Nov 02 2023 |
8721 |
397.3 |
| Oct 26 2023 |
6891 |
450 |
| Oct 26 2023 |
4683 |
438.75 |
| Oct 26 2023 |
8697 |
397.3 |
| Oct 19 2023 |
6909 |
450 |
| Oct 19 2023 |
4665 |
438.75 |
| Oct 19 2023 |
8654 |
397.3 |
| Oct 12 2023 |
6875 |
450 |
| Oct 12 2023 |
4663 |
438.75 |
| Oct 12 2023 |
8654 |
397.3 |
| Oct 05 2023 |
6790 |
450 |
| Oct 05 2023 |
4672 |
438.75 |
| Oct 05 2023 |
8533 |
397.3 |
| Sep 28 2023 |
6735 |
450 |
| Sep 28 2023 |
4660 |
438.75 |
| Sep 28 2023 |
8631 |
397.3 |
| Sep 21 2023 |
6738 |
450 |
| Sep 21 2023 |
4567 |
438.75 |
| Sep 21 2023 |
8621 |
397.3 |
| Sep 14 2023 |
6784 |
450 |
| Sep 14 2023 |
4583 |
438.75 |
| Sep 14 2023 |
8644 |
397.3 |
| Sep 07 2023 |
6872 |
450 |
| Sep 07 2023 |
4675 |
438.75 |
| Sep 07 2023 |
8663 |
397.3 |
| Aug 31 2023 |
6830 |
450 |
| Aug 31 2023 |
4645 |
438.75 |
| Aug 31 2023 |
8701 |
397.3 |
| Aug 24 2023 |
6872 |
450 |
| Aug 24 2023 |
4650 |
438.75 |
| Aug 24 2023 |
8616 |
397.3 |
| Aug 17 2023 |
6880 |
450 |
| Aug 17 2023 |
4758 |
438.75 |
| Aug 17 2023 |
8663 |
397.3 |
| Aug 10 2023 |
6873 |
450 |
| Aug 10 2023 |
4845 |
438.75 |
| Aug 10 2023 |
8678 |
397.3 |
| Aug 03 2023 |
6886 |
450 |
| Aug 03 2023 |
4822 |
438.75 |
| Aug 03 2023 |
8654 |
397.3 |
| Jul 27 2023 |
6877 |
450 |
| Jul 27 2023 |
4882 |
438.75 |
| Jul 27 2023 |
8640 |
397.3 |
| Jul 20 2023 |
6927 |
450 |
| Jul 20 2023 |
4988 |
438.75 |
| Jul 20 2023 |
8597 |
397.3 |
| Jul 13 2023 |
6953 |
450 |
| Jul 13 2023 |
5001 |
438.75 |
| Jul 13 2023 |
8609 |
397.3 |
| Jul 06 2023 |
4868 |
408.68 |
| Jul 06 2023 |
5020 |
438.75 |
| Jul 06 2023 |
7763 |
383.02 |
| Jun 29 2023 |
4861 |
408.68 |
| Jun 29 2023 |
5061 |
438.75 |
| Jun 29 2023 |
7733 |
383.02 |
| Jun 22 2023 |
4848 |
408.68 |
| Jun 22 2023 |
5122 |
438.75 |
| Jun 22 2023 |
7697 |
383.02 |
| Jun 15 2023 |
4726 |
408.68 |
| Jun 15 2023 |
5166 |
438.75 |
| Jun 15 2023 |
7714 |
383.02 |
| Jun 08 2023 |
5374 |
424.53 |
| Jun 08 2023 |
5165 |
438.75 |
| Jun 08 2023 |
7756 |
383.02 |
| Jun 01 2023 |
5637 |
430.9 |
| Jun 01 2023 |
4673 |
428.32 |
| Jun 01 2023 |
7766 |
383.02 |
| May 25 2023 |
5557 |
430.9 |
| May 25 2023 |
4667 |
428.32 |
| May 25 2023 |
7724 |
383.02 |
| May 18 2023 |
5541 |
430.9 |
| May 18 2023 |
4642 |
428.32 |
| May 18 2023 |
7697 |
383.02 |
| May 11 2023 |
5491 |
430.9 |
| May 11 2023 |
4585 |
428.32 |
| May 11 2023 |
7665 |
383.02 |
| May 04 2023 |
5357 |
430.9 |
| May 04 2023 |
4510 |
428.32 |
| May 04 2023 |
7520 |
383.02 |
| Apr 27 2023 |
5286 |
430.9 |
| Apr 27 2023 |
4500 |
428.32 |
| Apr 27 2023 |
7449 |
383.02 |
| Apr 20 2023 |
5233 |
430.9 |
| Apr 20 2023 |
4491 |
428.32 |
| Apr 20 2023 |
7370 |
383.02 |
| Apr 13 2023 |
5182 |
430.9 |
| Apr 13 2023 |
4479 |
428.32 |
| Apr 13 2023 |
7351 |
383.02 |
| Apr 06 2023 |
5112 |
430.9 |
| Apr 06 2023 |
4492 |
428.32 |
| Apr 06 2023 |
7321 |
383.02 |
| Mar 30 2023 |
5053 |
430.9 |
| Mar 30 2023 |
4465 |
428.32 |
| Mar 30 2023 |
7292 |
383.02 |
| Mar 23 2023 |
5001 |
430.9 |
| Mar 23 2023 |
4481 |
428.32 |
| Mar 23 2023 |
7249 |
383.02 |
| Mar 16 2023 |
4951 |
430.9 |
| Mar 16 2023 |
4446 |
428.32 |
| Mar 16 2023 |
7201 |
383.02 |
| Mar 09 2023 |
4798 |
430.9 |
| Mar 09 2023 |
4448 |
428.32 |
| Mar 09 2023 |
7128 |
383.02 |
| Mar 02 2023 |
4766 |
430.9 |
| Mar 02 2023 |
4407 |
428.32 |
| Mar 02 2023 |
7086 |
383.02 |
| Feb 23 2023 |
4782 |
430.9 |
| Feb 23 2023 |
4401 |
428.32 |
| Feb 23 2023 |
7081 |
383.02 |
| Feb 16 2023 |
4688 |
430.9 |
| Feb 16 2023 |
4416 |
428.32 |
| Feb 16 2023 |
7003 |
383.02 |
| Feb 09 2023 |
4689 |
430.9 |
| Feb 09 2023 |
4413 |
428.32 |
| Feb 09 2023 |
6996 |
383.02 |
| Feb 02 2023 |
4686 |
430.9 |
| Feb 02 2023 |
4399 |
428.32 |
| Feb 02 2023 |
6981 |
383.02 |
| Jan 26 2023 |
4684 |
430.9 |
| Jan 26 2023 |
4382 |
428.32 |
| Jan 26 2023 |
6967 |
383.02 |
| Jan 19 2023 |
4684 |
430.9 |
| Jan 19 2023 |
4371 |
428.32 |
| Jan 19 2023 |
6959 |
383.02 |
| Jan 12 2023 |
4684 |
430.9 |
| Jan 12 2023 |
4362 |
428.32 |
| Jan 12 2023 |
6959 |
383.02 |
| Jan 05 2023 |
4684 |
430.9 |
| Jan 05 2023 |
4362 |
428.32 |
| Jan 05 2023 |
6960 |
383.02 |
| Dec 29 2022 |
4684 |
430.9 |
| Dec 29 2022 |
4363 |
428.32 |
| Dec 29 2022 |
6960 |
383.02 |
| Dec 22 2022 |
4684 |
430.9 |
| Dec 22 2022 |
4363 |
428.32 |
| Dec 22 2022 |
6960 |
383.02 |
| Dec 15 2022 |
4665 |
430.9 |
| Dec 15 2022 |
4362 |
428.32 |
| Dec 15 2022 |
6958 |
383.02 |
| Dec 08 2022 |
4665 |
430.9 |
| Dec 08 2022 |
4365 |
428.32 |
| Dec 08 2022 |
6953 |
383.02 |
| Dec 01 2022 |
4665 |
430.9 |
| Dec 01 2022 |
4365 |
428.32 |
| Dec 01 2022 |
6953 |
383.02 |
| Nov 24 2022 |
4665 |
430.9 |
| Nov 24 2022 |
4365 |
428.32 |
| Nov 24 2022 |
6953 |
383.02 |
| Nov 17 2022 |
4646 |
430.9 |
| Nov 17 2022 |
4357 |
428.32 |
| Nov 17 2022 |
6950 |
383.02 |
| Nov 10 2022 |
4647 |
430.9 |
| Nov 10 2022 |
4358 |
428.32 |
| Nov 10 2022 |
6951 |
383.02 |
| Nov 03 2022 |
4645 |
430.9 |
| Nov 03 2022 |
4360 |
428.32 |
| Nov 03 2022 |
6940 |
383.02 |
| Oct 27 2022 |
4645 |
430.9 |
| Oct 27 2022 |
4357 |
428.32 |
| Oct 27 2022 |
6934 |
383.02 |
| Oct 20 2022 |
4652 |
430.9 |
| Oct 20 2022 |
4357 |
428.32 |
| Oct 20 2022 |
6939 |
383.02 |
| Oct 13 2022 |
4651 |
430.9 |
| Oct 13 2022 |
4357 |
428.32 |
| Oct 13 2022 |
6930 |
383.02 |
| Oct 06 2022 |
4654 |
430.9 |
| Oct 06 2022 |
4368 |
428.32 |
| Oct 06 2022 |
6929 |
383.02 |
| Sep 29 2022 |
4646 |
430.9 |
| Sep 29 2022 |
4369 |
428.32 |
| Sep 29 2022 |
6932 |
383.02 |
| Sep 22 2022 |
4634 |
430.9 |
| Sep 22 2022 |
4358 |
428.32 |
| Sep 22 2022 |
6921 |
383.02 |
| Sep 15 2022 |
4625 |
430.9 |
| Sep 15 2022 |
4351 |
428.32 |
| Sep 15 2022 |
6913 |
383.02 |
| Sep 08 2022 |
4629 |
430.9 |
| Sep 08 2022 |
4341 |
428.32 |
| Sep 08 2022 |
6880 |
383.02 |
| Sep 01 2022 |
4593 |
430.9 |
| Sep 01 2022 |
4292 |
428.32 |
| Sep 01 2022 |
6797 |
383.02 |
| Aug 25 2022 |
4557 |
430.9 |
| Aug 25 2022 |
4271 |
428.32 |
| Aug 25 2022 |
6750 |
383.02 |
| Aug 18 2022 |
4505 |
430.9 |
| Aug 18 2022 |
4282 |
428.32 |
| Aug 18 2022 |
6710 |
383.02 |
| Aug 11 2022 |
4491 |
430.9 |
| Aug 11 2022 |
4282 |
428.32 |
| Aug 11 2022 |
6678 |
383.02 |
| Aug 04 2022 |
4456 |
430.9 |
| Aug 04 2022 |
4273 |
428.32 |
| Aug 04 2022 |
6647 |
383.02 |
| Jul 28 2022 |
4397 |
430.9 |
| Jul 28 2022 |
4216 |
428.32 |
| Jul 28 2022 |
6561 |
383.02 |
| Jul 21 2022 |
4375 |
430.9 |
| Jul 21 2022 |
4192 |
428.32 |
| Jul 21 2022 |
6484 |
383.02 |
| Jul 14 2022 |
4359 |
430.9 |
| Jul 14 2022 |
4184 |
428.32 |
| Jul 14 2022 |
6472 |
383.02 |
| Jul 07 2022 |
4294 |
430.9 |
| Jul 07 2022 |
4166 |
428.32 |
| Jul 07 2022 |
6414 |
383.02 |
| Jun 30 2022 |
4254 |
430.9 |
| Jun 30 2022 |
4174 |
428.32 |
| Jun 30 2022 |
6392 |
383.02 |
| Jun 23 2022 |
4245 |
430.9 |
| Jun 23 2022 |
4188 |
428.32 |
| Jun 23 2022 |
6368 |
383.02 |
| Jun 16 2022 |
4176 |
430.9 |
| Jun 16 2022 |
4173 |
428.32 |
| Jun 16 2022 |
6222 |
383.02 |
| Jun 09 2022 |
4119 |
430.9 |
| Jun 09 2022 |
4161 |
428.32 |
| Jun 09 2022 |
7608 |
413 |
| Jun 02 2022 |
3878 |
424.53 |
| Jun 02 2022 |
4135 |
428.32 |
| Jun 02 2022 |
7408 |
413 |
| May 26 2022 |
3817 |
424.53 |
| May 26 2022 |
3710 |
417.88 |
| May 26 2022 |
7382 |
415.25 |
| May 19 2022 |
3635 |
424.53 |
| May 19 2022 |
3634 |
417.88 |
| May 19 2022 |
7167 |
415.25 |
| May 12 2022 |
3614 |
424.53 |
| May 12 2022 |
3625 |
417.88 |
| May 12 2022 |
7513 |
424.78 |
| May 05 2022 |
3505 |
424.53 |
| May 05 2022 |
3576 |
417.88 |
| May 05 2022 |
7318 |
424.78 |
| Apr 28 2022 |
3378 |
424.53 |
| Apr 28 2022 |
3588 |
417.88 |
| Apr 28 2022 |
7152 |
424.78 |
| Apr 21 2022 |
3163 |
424.53 |
| Apr 21 2022 |
3470 |
417.88 |
| Apr 21 2022 |
6883 |
424.78 |
| Apr 14 2022 |
3008 |
424.53 |
| Apr 14 2022 |
3446 |
417.88 |
| Apr 14 2022 |
6764 |
424.78 |
| Apr 07 2022 |
2892 |
424.53 |
| Apr 07 2022 |
3440 |
417.88 |
| Apr 07 2022 |
6658 |
424.78 |
| Mar 31 2022 |
2866 |
424.53 |
| Mar 31 2022 |
3444 |
417.88 |
| Mar 31 2022 |
6628 |
424.78 |
| Mar 24 2022 |
2680 |
424.53 |
| Mar 24 2022 |
3408 |
417.88 |
| Mar 24 2022 |
6457 |
424.78 |
| Mar 17 2022 |
2676 |
424.53 |
| Mar 17 2022 |
3375 |
417.88 |
| Mar 17 2022 |
6415 |
424.78 |
| Mar 10 2022 |
2519 |
424.53 |
| Mar 10 2022 |
3367 |
417.88 |
| Mar 10 2022 |
6317 |
424.78 |
| Mar 03 2022 |
2570 |
424.53 |
| Mar 03 2022 |
3386 |
417.88 |
| Mar 03 2022 |
6387 |
424.78 |
| Feb 24 2022 |
2492 |
424.53 |
| Feb 24 2022 |
3336 |
417.88 |
| Feb 24 2022 |
6289 |
424.78 |
| Feb 17 2022 |
2372 |
424.53 |
| Feb 17 2022 |
3260 |
417.88 |
| Feb 17 2022 |
5911 |
424.78 |
| Feb 10 2022 |
2442 |
424.53 |
| Feb 10 2022 |
3247 |
417.88 |
| Feb 10 2022 |
6085 |
424.78 |
| Feb 03 2022 |
2482 |
424.53 |
| Feb 03 2022 |
3249 |
417.88 |
| Feb 03 2022 |
6150 |
424.78 |
| Jan 27 2022 |
2516 |
424.53 |
| Jan 27 2022 |
3234 |
417.88 |
| Jan 27 2022 |
6192 |
424.78 |
| Jan 20 2022 |
2552 |
424.53 |
| Jan 20 2022 |
3223 |
417.88 |
| Jan 20 2022 |
6231 |
424.78 |
| Jan 13 2022 |
2552 |
424.53 |
| Jan 13 2022 |
3202 |
417.88 |
| Jan 13 2022 |
6257 |
424.78 |
| Jan 06 2022 |
2552 |
424.53 |
| Jan 06 2022 |
3203 |
417.88 |
| Jan 06 2022 |
6257 |
424.78 |
| Dec 30 2021 |
2552 |
424.53 |
| Dec 30 2021 |
3205 |
417.88 |
| Dec 30 2021 |
6261 |
424.78 |
| Dec 23 2021 |
2552 |
424.53 |
| Dec 23 2021 |
3205 |
417.88 |
| Dec 23 2021 |
6261 |
424.78 |
| Dec 16 2021 |
2552 |
424.53 |
| Dec 16 2021 |
3205 |
417.88 |
| Dec 16 2021 |
6261 |
424.78 |
| Dec 09 2021 |
2552 |
424.53 |
| Dec 09 2021 |
3205 |
417.88 |
| Dec 09 2021 |
6261 |
424.78 |
| Dec 02 2021 |
2552 |
424.53 |
| Dec 02 2021 |
3203 |
417.88 |
| Dec 02 2021 |
6266 |
424.78 |
| Nov 25 2021 |
2552 |
424.53 |
| Nov 25 2021 |
3203 |
417.88 |
| Nov 25 2021 |
6266 |
424.78 |
| Nov 18 2021 |
2552 |
424.53 |
| Nov 18 2021 |
3204 |
417.88 |
| Nov 18 2021 |
6266 |
424.78 |
| Nov 11 2021 |
2552 |
424.53 |
| Nov 11 2021 |
3204 |
417.88 |
| Nov 11 2021 |
6266 |
424.78 |
| Nov 04 2021 |
2572 |
424.53 |
| Nov 04 2021 |
3204 |
417.88 |
| Nov 04 2021 |
6282 |
424.78 |
| Oct 28 2021 |
2572 |
424.53 |
| Oct 28 2021 |
3205 |
417.88 |
| Oct 28 2021 |
6282 |
424.78 |
| Oct 21 2021 |
2572 |
424.53 |
| Oct 21 2021 |
3205 |
417.88 |
| Oct 21 2021 |
6282 |
424.78 |
| Oct 14 2021 |
2583 |
424.53 |
| Oct 14 2021 |
3205 |
417.88 |
| Oct 14 2021 |
6298 |
424.78 |
| Oct 07 2021 |
2584 |
424.53 |
| Oct 07 2021 |
3202 |
417.88 |
| Oct 07 2021 |
6299 |
424.78 |
| Sep 30 2021 |
2558 |
424.53 |
| Sep 30 2021 |
3165 |
417.88 |
| Sep 30 2021 |
6247 |
424.78 |
| Sep 23 2021 |
2529 |
424.53 |
| Sep 23 2021 |
3110 |
417.88 |
| Sep 23 2021 |
6130 |
424.78 |
| Sep 16 2021 |
2449 |
424.53 |
| Sep 16 2021 |
3090 |
417.88 |
| Sep 16 2021 |
5994 |
424.78 |
| Sep 09 2021 |
2475 |
424.53 |
| Sep 09 2021 |
3057 |
417.88 |
| Sep 09 2021 |
5989 |
424.78 |
| Sep 02 2021 |
2476 |
424.53 |
| Sep 02 2021 |
2990 |
417.88 |
| Sep 02 2021 |
5836 |
424.78 |
| Aug 26 2021 |
2443 |
424.53 |
| Aug 26 2021 |
2994 |
417.88 |
| Aug 26 2021 |
5944 |
424.78 |
| Aug 19 2021 |
2471 |
424.53 |
| Aug 19 2021 |
3028 |
417.88 |
| Aug 19 2021 |
5857 |
424.78 |
| Aug 12 2021 |
2473 |
424.53 |
| Aug 12 2021 |
3008 |
417.88 |
| Aug 12 2021 |
5883 |
424.78 |
| Aug 05 2021 |
2439 |
424.53 |
| Aug 05 2021 |
2995 |
417.88 |
| Aug 05 2021 |
5866 |
424.78 |
| Jul 29 2021 |
2434 |
424.53 |
| Jul 29 2021 |
2932 |
417.88 |
| Jul 29 2021 |
5857 |
424.78 |
| Jul 22 2021 |
4849 |
453.13 |
| Jul 22 2021 |
2853 |
417.88 |
| Jul 22 2021 |
6396 |
439.14 |
| Jul 15 2021 |
5087 |
453.13 |
| Jul 15 2021 |
2771 |
417.88 |
| Jul 15 2021 |
6440 |
439.14 |
| Jul 08 2021 |
5069 |
453.13 |
| Jul 08 2021 |
2725 |
417.88 |
| Jul 08 2021 |
6530 |
439.14 |
| Jul 01 2021 |
5105 |
453.13 |
| Jul 01 2021 |
2676 |
417.88 |
| Jul 01 2021 |
6609 |
439.14 |
| Jun 24 2021 |
5139 |
453.13 |
| Jun 24 2021 |
2625 |
417.88 |
| Jun 24 2021 |
6696 |
439.14 |
| Jun 17 2021 |
4918 |
450 |
| Jun 17 2021 |
2441 |
417.88 |
| Jun 17 2021 |
6329 |
433.44 |
