| Jun 07 2026 |
332 |
326.11 |
| Jun 07 2026 |
1308 |
330.88 |
| Jun 07 2026 |
2041 |
306.25 |
| Jun 02 2026 |
358 |
326.11 |
| Jun 02 2026 |
1253 |
330.88 |
| Jun 02 2026 |
2042 |
306.25 |
| May 26 2026 |
368 |
326.11 |
| May 26 2026 |
1258 |
330.88 |
| May 26 2026 |
2080 |
306.25 |
| May 19 2026 |
373 |
326.11 |
| May 19 2026 |
1267 |
330.88 |
| May 19 2026 |
2056 |
306.25 |
| May 12 2026 |
389 |
326.11 |
| May 12 2026 |
1309 |
330.88 |
| May 12 2026 |
2075 |
306.25 |
| May 05 2026 |
198 |
295.35 |
| May 05 2026 |
1218 |
330.88 |
| May 05 2026 |
1647 |
292.83 |
| Apr 28 2026 |
407 |
313.18 |
| Apr 28 2026 |
1284 |
330.88 |
| Apr 28 2026 |
1867 |
297.89 |
| Apr 21 2026 |
344 |
297.91 |
| Apr 21 2026 |
1283 |
330.88 |
| Apr 21 2026 |
1850 |
295.39 |
| Apr 14 2026 |
360 |
297.91 |
| Apr 14 2026 |
1329 |
330.88 |
| Apr 14 2026 |
1813 |
295.39 |
| Apr 07 2026 |
410 |
297.91 |
| Apr 07 2026 |
1332 |
330.88 |
| Apr 07 2026 |
1826 |
295.39 |
| Mar 31 2026 |
390 |
294.98 |
| Mar 31 2026 |
1330 |
330.88 |
| Mar 31 2026 |
1820 |
294.98 |
| Mar 24 2026 |
401 |
294.98 |
| Mar 24 2026 |
1038 |
314.86 |
| Mar 24 2026 |
1803 |
294.98 |
| Mar 17 2026 |
406 |
294.98 |
| Mar 17 2026 |
1012 |
314.86 |
| Mar 17 2026 |
1834 |
294.98 |
| Mar 10 2026 |
437 |
294.98 |
| Mar 10 2026 |
994 |
314.86 |
| Mar 10 2026 |
1833 |
294.98 |
| Mar 03 2026 |
484 |
299.04 |
| Mar 03 2026 |
994 |
314.86 |
| Mar 03 2026 |
1900 |
296.53 |
| Feb 24 2026 |
479 |
299.04 |
| Feb 24 2026 |
1000 |
314.86 |
| Feb 24 2026 |
1837 |
296.53 |
| Feb 17 2026 |
519 |
299.04 |
| Feb 17 2026 |
988 |
314.86 |
| Feb 17 2026 |
1885 |
296.53 |
| Feb 10 2026 |
542 |
299.04 |
| Feb 10 2026 |
959 |
314.86 |
| Feb 10 2026 |
1895 |
296.53 |
| Feb 03 2026 |
542 |
299.04 |
| Feb 03 2026 |
964 |
314.86 |
| Feb 03 2026 |
1902 |
296.53 |
| Jan 27 2026 |
551 |
299.04 |
| Jan 27 2026 |
952 |
314.86 |
| Jan 27 2026 |
1908 |
296.53 |
| Jan 20 2026 |
555 |
299.04 |
| Jan 20 2026 |
942 |
314.86 |
| Jan 20 2026 |
1919 |
296.53 |
| Jan 13 2026 |
555 |
299.04 |
| Jan 13 2026 |
942 |
314.86 |
| Jan 13 2026 |
1925 |
296.53 |
| Jan 06 2026 |
555 |
299.04 |
| Jan 06 2026 |
942 |
314.86 |
| Jan 06 2026 |
1924 |
296.53 |
| Dec 30 2025 |
555 |
299.04 |
| Dec 30 2025 |
940 |
314.86 |
| Dec 30 2025 |
1927 |
296.53 |
| Dec 23 2025 |
547 |
299.04 |
| Dec 23 2025 |
940 |
314.86 |
| Dec 23 2025 |
1925 |
296.53 |
| Dec 16 2025 |
553 |
299.04 |
| Dec 16 2025 |
940 |
314.86 |
| Dec 16 2025 |
1927 |
296.53 |
| Dec 09 2025 |
553 |
299.04 |
| Dec 09 2025 |
940 |
314.86 |
| Dec 09 2025 |
1927 |
296.53 |
| Dec 02 2025 |
553 |
299.04 |
| Dec 02 2025 |
940 |
314.86 |
| Dec 02 2025 |
1928 |
296.53 |
| Nov 25 2025 |
553 |
299.04 |
| Nov 25 2025 |
940 |
314.86 |
| Nov 25 2025 |
1928 |
296.53 |
| Nov 18 2025 |
553 |
299.04 |
| Nov 18 2025 |
940 |
314.86 |
| Nov 18 2025 |
1928 |
296.53 |
| Nov 11 2025 |
553 |
299.04 |
| Nov 11 2025 |
941 |
314.86 |
| Nov 11 2025 |
1927 |
296.53 |
| Nov 04 2025 |
553 |
299.04 |
| Nov 04 2025 |
941 |
314.86 |
| Nov 04 2025 |
1927 |
296.53 |
| Oct 28 2025 |
557 |
299.04 |
| Oct 28 2025 |
941 |
314.86 |
| Oct 28 2025 |
1928 |
296.53 |
| Oct 21 2025 |
557 |
299.04 |
| Oct 21 2025 |
941 |
314.86 |
| Oct 21 2025 |
1928 |
296.53 |
| Oct 14 2025 |
557 |
299.04 |
| Oct 14 2025 |
944 |
314.86 |
| Oct 14 2025 |
1928 |
296.53 |
| Oct 07 2025 |
556 |
299.04 |
| Oct 07 2025 |
945 |
314.86 |
| Oct 07 2025 |
1927 |
296.53 |
| Sep 30 2025 |
556 |
299.04 |
| Sep 30 2025 |
938 |
314.86 |
| Sep 30 2025 |
1932 |
296.53 |
| Sep 23 2025 |
552 |
299.04 |
| Sep 23 2025 |
946 |
314.86 |
| Sep 23 2025 |
1935 |
296.53 |
| Sep 16 2025 |
555 |
299.04 |
| Sep 16 2025 |
872 |
314.86 |
| Sep 16 2025 |
1940 |
296.53 |
| Sep 09 2025 |
552 |
299.04 |
| Sep 09 2025 |
879 |
314.86 |
| Sep 09 2025 |
1955 |
296.53 |
| Sep 02 2025 |
549 |
299.04 |
| Sep 02 2025 |
887 |
314.86 |
| Sep 02 2025 |
1905 |
296.53 |
| Aug 26 2025 |
539 |
299.04 |
| Aug 26 2025 |
890 |
314.86 |
| Aug 26 2025 |
1948 |
296.53 |
| Aug 19 2025 |
549 |
299.04 |
| Aug 19 2025 |
898 |
314.86 |
| Aug 19 2025 |
1930 |
296.53 |
| Aug 12 2025 |
550 |
299.04 |
| Aug 12 2025 |
2003 |
299.04 |
| Aug 05 2025 |
567 |
299.04 |
| Aug 05 2025 |
2007 |
299.04 |
| Jul 29 2025 |
561 |
299.04 |
| Jul 29 2025 |
1989 |
299.04 |
| Jul 22 2025 |
570 |
299.04 |
| Jul 22 2025 |
5068 |
402.06 |
| Jul 22 2025 |
2036 |
299.04 |
| Jul 15 2025 |
576 |
299.04 |
| Jul 15 2025 |
5017 |
402.06 |
| Jul 15 2025 |
2040 |
299.04 |
| Jul 08 2025 |
560 |
299.04 |
| Jul 08 2025 |
5084 |
402.06 |
| Jul 08 2025 |
2053 |
299.04 |
| Jul 01 2025 |
566 |
299.04 |
| Jul 01 2025 |
5394 |
402.06 |
| Jul 01 2025 |
2039 |
299.04 |
| Jun 24 2025 |
560 |
299.04 |
| Jun 24 2025 |
5125 |
402.06 |
| Jun 24 2025 |
2049 |
299.04 |
| Jun 17 2025 |
562 |
299.04 |
| Jun 17 2025 |
5153 |
402.06 |
| Jun 17 2025 |
2069 |
299.04 |
| Jun 10 2025 |
569 |
299.04 |
| Jun 10 2025 |
5186 |
402.06 |
| Jun 10 2025 |
2043 |
299.04 |
| Jun 03 2025 |
539 |
299.04 |
| Jun 03 2025 |
5111 |
402.06 |
| Jun 03 2025 |
4164 |
250 |
| Jun 03 2025 |
2032 |
299.04 |
| May 27 2025 |
534 |
299.04 |
| May 27 2025 |
5355 |
408.81 |
| May 27 2025 |
4168 |
250 |
| May 27 2025 |
2048 |
299.04 |
| May 20 2025 |
551 |
299.04 |
| May 20 2025 |
5232 |
408.81 |
| May 20 2025 |
4388 |
250 |
| May 20 2025 |
2089 |
299.04 |
| May 13 2025 |
561 |
299.04 |
| May 13 2025 |
5197 |
408.81 |
| May 13 2025 |
4451 |
250 |
| May 13 2025 |
2107 |
299.04 |
| May 06 2025 |
752 |
313.73 |
| May 06 2025 |
5225 |
408.81 |
| May 06 2025 |
4487 |
250 |
| May 06 2025 |
2592 |
313.73 |
| Apr 29 2025 |
816 |
313.73 |
| Apr 29 2025 |
5225 |
408.81 |
| Apr 29 2025 |
4536 |
250 |
| Apr 29 2025 |
2648 |
313.73 |
| Apr 22 2025 |
938 |
320.13 |
| Apr 22 2025 |
5251 |
408.81 |
| Apr 22 2025 |
4623 |
250 |
| Apr 22 2025 |
2965 |
320.13 |
| Apr 15 2025 |
905 |
320.13 |
| Apr 15 2025 |
5253 |
408.81 |
| Apr 15 2025 |
4623 |
250 |
| Apr 15 2025 |
2971 |
320.13 |
| Apr 08 2025 |
959 |
320.13 |
| Apr 08 2025 |
4814 |
421.77 |
| Apr 08 2025 |
4278 |
250 |
| Apr 08 2025 |
3036 |
320.13 |
| Apr 01 2025 |
1093 |
326.22 |
| Apr 01 2025 |
4665 |
413.52 |
| Apr 01 2025 |
4243 |
250 |
| Apr 01 2025 |
3282 |
326.22 |
| Mar 25 2025 |
1073 |
326.22 |
| Mar 25 2025 |
4642 |
413.52 |
| Mar 25 2025 |
4207 |
250 |
| Mar 25 2025 |
3270 |
326.22 |
| Mar 18 2025 |
1084 |
326.22 |
| Mar 18 2025 |
4701 |
413.52 |
| Mar 18 2025 |
4216 |
250 |
| Mar 18 2025 |
3285 |
326.22 |
| Mar 11 2025 |
987 |
321.36 |
| Mar 11 2025 |
4660 |
413.52 |
| Mar 11 2025 |
4298 |
250 |
| Mar 11 2025 |
3068 |
321.36 |
| Mar 04 2025 |
993 |
320.79 |
| Mar 04 2025 |
4668 |
413.52 |
| Mar 04 2025 |
4214 |
250 |
| Mar 04 2025 |
3072 |
320.79 |
| Feb 25 2025 |
951 |
320.79 |
| Feb 25 2025 |
4638 |
413.52 |
| Feb 25 2025 |
4190 |
250 |
| Feb 25 2025 |
3046 |
320.79 |
| Feb 18 2025 |
952 |
320.79 |
| Feb 18 2025 |
4648 |
413.52 |
| Feb 18 2025 |
4176 |
250 |
| Feb 18 2025 |
3055 |
320.79 |
| Feb 11 2025 |
997 |
320.79 |
| Feb 11 2025 |
4655 |
413.52 |
| Feb 11 2025 |
4144 |
250 |
| Feb 11 2025 |
3055 |
320.79 |
| Feb 04 2025 |
988 |
320.79 |
| Feb 04 2025 |
4640 |
413.52 |
| Feb 04 2025 |
4099 |
250 |
| Feb 04 2025 |
3047 |
320.79 |
| Jan 29 2025 |
989 |
320.79 |
| Jan 29 2025 |
4625 |
413.52 |
| Jan 29 2025 |
4126 |
250 |
| Jan 29 2025 |
3045 |
320.79 |
| Jan 22 2025 |
996 |
320.79 |
| Jan 22 2025 |
4649 |
413.52 |
| Jan 22 2025 |
4126 |
250 |
| Jan 22 2025 |
3044 |
320.79 |
| Jan 15 2025 |
1000 |
320.79 |
| Jan 15 2025 |
4649 |
413.52 |
| Jan 15 2025 |
4119 |
250 |
| Jan 15 2025 |
3048 |
320.79 |
| Jan 08 2025 |
1000 |
320.79 |
| Jan 08 2025 |
4624 |
413.52 |
| Jan 08 2025 |
4101 |
250 |
| Jan 08 2025 |
3033 |
320.79 |
| Jan 01 2025 |
1000 |
320.79 |
| Jan 01 2025 |
4628 |
413.52 |
| Jan 01 2025 |
4104 |
250 |
| Jan 01 2025 |
3038 |
320.79 |
| Dec 25 2024 |
1000 |
320.79 |
| Dec 25 2024 |
4612 |
413.52 |
| Dec 25 2024 |
4104 |
250 |
| Dec 25 2024 |
3038 |
320.79 |
| Dec 18 2024 |
993 |
320.79 |
| Dec 18 2024 |
4612 |
413.52 |
| Dec 18 2024 |
4095 |
250 |
| Dec 18 2024 |
3039 |
320.79 |
| Dec 11 2024 |
993 |
320.79 |
| Dec 11 2024 |
4619 |
413.73 |
| Dec 11 2024 |
4097 |
250 |
| Dec 11 2024 |
3034 |
320.79 |
| Dec 04 2024 |
993 |
320.79 |
| Dec 04 2024 |
4619 |
413.73 |
| Dec 04 2024 |
4098 |
250 |
| Dec 04 2024 |
3034 |
320.79 |
| Nov 27 2024 |
993 |
320.79 |
| Nov 27 2024 |
4619 |
413.73 |
| Nov 27 2024 |
4096 |
250 |
| Nov 27 2024 |
3034 |
320.79 |
| Nov 20 2024 |
993 |
320.79 |
| Nov 20 2024 |
4618 |
413.73 |
| Nov 20 2024 |
4106 |
250 |
| Nov 20 2024 |
3034 |
320.79 |
| Nov 13 2024 |
993 |
320.79 |
| Nov 13 2024 |
4616 |
413.73 |
| Nov 13 2024 |
4147 |
250 |
| Nov 13 2024 |
3032 |
320.79 |
| Nov 06 2024 |
992 |
320.79 |
| Nov 06 2024 |
4617 |
413.73 |
| Nov 06 2024 |
4157 |
250 |
| Nov 06 2024 |
3029 |
320.79 |
| Oct 30 2024 |
988 |
320.79 |
| Oct 30 2024 |
4590 |
413.73 |
| Oct 30 2024 |
4160 |
250 |
| Oct 30 2024 |
3021 |
320.79 |
| Oct 23 2024 |
988 |
320.79 |
| Oct 23 2024 |
4598 |
413.73 |
| Oct 23 2024 |
4199 |
250 |
| Oct 23 2024 |
3209 |
320.79 |
| Oct 16 2024 |
988 |
320.79 |
| Oct 16 2024 |
4602 |
413.73 |
| Oct 16 2024 |
4298 |
250 |
| Oct 16 2024 |
3213 |
320.79 |
| Oct 09 2024 |
990 |
320.79 |
| Oct 09 2024 |
4586 |
413.73 |
| Oct 09 2024 |
4470 |
250 |
| Oct 09 2024 |
3205 |
320.79 |
| Oct 02 2024 |
988 |
320.79 |
| Oct 02 2024 |
4578 |
413.73 |
| Oct 02 2024 |
373 |
250 |
| Oct 02 2024 |
3202 |
320.79 |
| Sep 25 2024 |
973 |
320.79 |
| Sep 25 2024 |
4564 |
413.73 |
| Sep 25 2024 |
376 |
250 |
| Sep 25 2024 |
3218 |
320.79 |
| Sep 18 2024 |
980 |
320.79 |
| Sep 18 2024 |
4549 |
413.73 |
| Sep 18 2024 |
383 |
250 |
| Sep 18 2024 |
3194 |
320.79 |
| Sep 11 2024 |
980 |
320.79 |
| Sep 11 2024 |
4520 |
413.73 |
| Sep 11 2024 |
382 |
250 |
| Sep 11 2024 |
3193 |
320.79 |
| Sep 04 2024 |
939 |
320.79 |
| Sep 04 2024 |
4463 |
413.73 |
| Sep 04 2024 |
376 |
250 |
| Sep 04 2024 |
3154 |
320.79 |
| Aug 28 2024 |
951 |
320.79 |
| Aug 28 2024 |
4460 |
413.73 |
| Aug 28 2024 |
377 |
250 |
| Aug 28 2024 |
3204 |
320.79 |
| Aug 21 2024 |
954 |
320.79 |
| Aug 21 2024 |
4516 |
413.73 |
| Aug 21 2024 |
368 |
250 |
| Aug 21 2024 |
3228 |
320.79 |
| Aug 14 2024 |
967 |
320.79 |
| Aug 14 2024 |
4385 |
413.73 |
| Aug 14 2024 |
380 |
250 |
| Aug 14 2024 |
3138 |
320.79 |
| Aug 07 2024 |
958 |
320.79 |
| Aug 07 2024 |
4386 |
413.73 |
| Aug 07 2024 |
380 |
250 |
| Aug 07 2024 |
3136 |
320.79 |
| Jul 31 2024 |
978 |
320.79 |
| Jul 31 2024 |
4370 |
413.73 |
| Jul 31 2024 |
388 |
250 |
| Jul 31 2024 |
3141 |
320.79 |
| Jul 24 2024 |
969 |
320.79 |
| Jul 24 2024 |
4822 |
435.86 |
| Jul 24 2024 |
409 |
250 |
| Jul 24 2024 |
3103 |
320.79 |
| Jul 17 2024 |
983 |
320.79 |
| Jul 17 2024 |
4938 |
435.86 |
| Jul 17 2024 |
413 |
250 |
| Jul 17 2024 |
3125 |
320.79 |
| Jul 10 2024 |
994 |
320.79 |
| Jul 10 2024 |
4865 |
435.86 |
| Jul 10 2024 |
420 |
250 |
| Jul 10 2024 |
3089 |
320.79 |
| Jul 03 2024 |
994 |
320.79 |
| Jul 03 2024 |
4880 |
435.86 |
| Jul 03 2024 |
429 |
250 |
| Jul 03 2024 |
3101 |
320.79 |
| Jun 26 2024 |
1008 |
320.79 |
| Jun 26 2024 |
4747 |
435.86 |
| Jun 26 2024 |
424 |
250 |
| Jun 26 2024 |
3057 |
320.79 |
| Jun 19 2024 |
1041 |
322.75 |
| Jun 19 2024 |
4906 |
435.86 |
| Jun 19 2024 |
3175 |
322.75 |
| Jun 12 2024 |
1048 |
322.75 |
| Jun 12 2024 |
4860 |
435.86 |
| Jun 12 2024 |
3189 |
322.75 |
| Jun 05 2024 |
1054 |
322.75 |
| Jun 05 2024 |
5040 |
445.69 |
| Jun 05 2024 |
3232 |
322.75 |
| May 29 2024 |
1075 |
322.75 |
| May 29 2024 |
5048 |
445.69 |
| May 29 2024 |
3236 |
322.75 |
| May 22 2024 |
1054 |
322.75 |
| May 22 2024 |
5093 |
445.69 |
| May 22 2024 |
3267 |
322.75 |
| May 15 2024 |
834 |
313.35 |
| May 15 2024 |
5129 |
445.69 |
| May 15 2024 |
3117 |
324.28 |
| May 08 2024 |
768 |
310.18 |
| May 08 2024 |
5093 |
445.69 |
| May 08 2024 |
3164 |
326.43 |
| May 01 2024 |
809 |
311.36 |
| May 01 2024 |
5133 |
445.69 |
| May 01 2024 |
3658 |
336.73 |
| Apr 24 2024 |
1481 |
311.36 |
| Apr 24 2024 |
5260 |
376.05 |
| Apr 24 2024 |
436 |
237.5 |
| Apr 24 2024 |
4551 |
326.37 |
| Apr 17 2024 |
1641 |
311.36 |
| Apr 17 2024 |
5237 |
376.05 |
| Apr 17 2024 |
425 |
237.5 |
| Apr 17 2024 |
4315 |
318.94 |
| Apr 10 2024 |
1638 |
311.36 |
| Apr 10 2024 |
5234 |
376.05 |
| Apr 10 2024 |
423 |
237.5 |
| Apr 10 2024 |
4321 |
318.94 |
| Apr 03 2024 |
1434 |
303.13 |
| Apr 03 2024 |
5848 |
392.27 |
| Apr 03 2024 |
423 |
237.5 |
| Apr 03 2024 |
3840 |
309.23 |
| Mar 27 2024 |
1449 |
303.13 |
| Mar 27 2024 |
5187 |
375.67 |
| Mar 27 2024 |
403 |
237.5 |
| Mar 27 2024 |
3863 |
309.23 |
| Mar 21 2024 |
1474 |
303.13 |
| Mar 21 2024 |
5206 |
375.67 |
| Mar 21 2024 |
405 |
237.5 |
| Mar 21 2024 |
3842 |
309.23 |
| Mar 14 2024 |
1731 |
313.38 |
| Mar 14 2024 |
5184 |
375.67 |
| Mar 14 2024 |
400 |
237.5 |
| Mar 14 2024 |
3628 |
305.71 |
| Mar 07 2024 |
1729 |
313.38 |
| Mar 07 2024 |
5209 |
375.67 |
| Mar 07 2024 |
399 |
237.5 |
| Mar 07 2024 |
3635 |
305.71 |
| Feb 29 2024 |
1768 |
313.38 |
| Feb 29 2024 |
5217 |
375.67 |
| Feb 29 2024 |
399 |
237.5 |
| Feb 29 2024 |
3654 |
305.71 |
| Feb 22 2024 |
1763 |
313.38 |
| Feb 22 2024 |
5192 |
375.67 |
| Feb 22 2024 |
399 |
237.5 |
| Feb 22 2024 |
3667 |
305.71 |
| Feb 15 2024 |
1766 |
313.38 |
| Feb 15 2024 |
5200 |
375.67 |
| Feb 15 2024 |
397 |
237.5 |
| Feb 15 2024 |
3659 |
305.71 |
| Feb 08 2024 |
1744 |
313.38 |
| Feb 08 2024 |
5202 |
375.67 |
| Feb 08 2024 |
395 |
237.5 |
| Feb 08 2024 |
3625 |
305.71 |
| Feb 01 2024 |
1631 |
313.38 |
| Feb 01 2024 |
5248 |
375.67 |
| Feb 01 2024 |
399 |
237.5 |
| Feb 01 2024 |
3553 |
305.71 |
| Jan 25 2024 |
1621 |
313.38 |
| Jan 25 2024 |
5253 |
375.67 |
| Jan 25 2024 |
400 |
237.5 |
| Jan 25 2024 |
3544 |
305.71 |
| Jan 18 2024 |
1621 |
313.38 |
| Jan 18 2024 |
5255 |
375.67 |
| Jan 18 2024 |
400 |
237.5 |
| Jan 18 2024 |
3538 |
305.71 |
| Jan 11 2024 |
1621 |
313.38 |
| Jan 11 2024 |
5256 |
375.67 |
| Jan 11 2024 |
397 |
237.5 |
| Jan 11 2024 |
3537 |
305.71 |
| Jan 04 2024 |
1621 |
313.38 |
| Jan 04 2024 |
5256 |
375.67 |
| Jan 04 2024 |
397 |
237.5 |
| Jan 04 2024 |
3535 |
305.71 |
| Dec 28 2023 |
1621 |
313.38 |
| Dec 28 2023 |
5258 |
375.67 |
| Dec 28 2023 |
396 |
237.5 |
| Dec 28 2023 |
3535 |
305.71 |
| Dec 21 2023 |
1621 |
313.38 |
| Dec 21 2023 |
5258 |
375.67 |
| Dec 21 2023 |
396 |
237.5 |
| Dec 21 2023 |
3535 |
305.71 |
| Dec 14 2023 |
1621 |
313.38 |
| Dec 14 2023 |
5255 |
375.67 |
| Dec 14 2023 |
396 |
237.5 |
| Dec 14 2023 |
3535 |
305.71 |
| Dec 07 2023 |
1621 |
313.38 |
| Dec 07 2023 |
5255 |
375.67 |
| Dec 07 2023 |
398 |
237.5 |
| Dec 07 2023 |
3535 |
305.71 |
| Nov 30 2023 |
1618 |
313.38 |
| Nov 30 2023 |
5252 |
375.67 |
| Nov 30 2023 |
402 |
237.5 |
| Nov 30 2023 |
3537 |
305.71 |
| Nov 23 2023 |
1618 |
313.38 |
| Nov 23 2023 |
5252 |
375.67 |
| Nov 23 2023 |
406 |
237.5 |
| Nov 23 2023 |
3534 |
305.71 |
| Nov 16 2023 |
1618 |
313.38 |
| Nov 16 2023 |
5249 |
375.67 |
| Nov 16 2023 |
408 |
237.5 |
| Nov 16 2023 |
3528 |
305.71 |
| Nov 09 2023 |
1619 |
313.38 |
| Nov 09 2023 |
5250 |
375.67 |
| Nov 09 2023 |
406 |
237.5 |
| Nov 09 2023 |
3528 |
305.71 |
| Nov 02 2023 |
1619 |
313.38 |
| Nov 02 2023 |
5250 |
375.67 |
| Nov 02 2023 |
403 |
237.5 |
| Nov 02 2023 |
3528 |
305.71 |
| Oct 26 2023 |
1614 |
313.38 |
| Oct 26 2023 |
5265 |
375.67 |
| Oct 26 2023 |
405 |
237.5 |
| Oct 26 2023 |
3527 |
305.71 |
| Oct 19 2023 |
1614 |
313.38 |
| Oct 19 2023 |
5265 |
375.67 |
| Oct 19 2023 |
401 |
237.5 |
| Oct 19 2023 |
3499 |
305.71 |
| Oct 12 2023 |
1614 |
313.38 |
| Oct 12 2023 |
5265 |
375.67 |
| Oct 12 2023 |
394 |
237.5 |
| Oct 12 2023 |
3500 |
305.71 |
| Oct 05 2023 |
1617 |
313.38 |
| Oct 05 2023 |
5267 |
375.67 |
| Oct 05 2023 |
397 |
237.5 |
| Oct 05 2023 |
3429 |
305.71 |
| Sep 28 2023 |
1652 |
313.38 |
| Sep 28 2023 |
5265 |
375.67 |
| Sep 28 2023 |
411 |
237.5 |
| Sep 28 2023 |
3456 |
305.71 |
| Sep 21 2023 |
1650 |
313.38 |
| Sep 21 2023 |
5255 |
375.67 |
| Sep 21 2023 |
411 |
237.5 |
| Sep 21 2023 |
3449 |
305.71 |
| Sep 14 2023 |
1664 |
313.38 |
| Sep 14 2023 |
5265 |
375.67 |
| Sep 14 2023 |
409 |
237.5 |
| Sep 14 2023 |
3457 |
305.71 |
| Sep 07 2023 |
1669 |
313.38 |
| Sep 07 2023 |
5260 |
375.67 |
| Sep 07 2023 |
413 |
237.5 |
| Sep 07 2023 |
3458 |
305.71 |
| Aug 31 2023 |
1686 |
313.38 |
| Aug 31 2023 |
5298 |
375.67 |
| Aug 31 2023 |
414 |
237.5 |
| Aug 31 2023 |
3492 |
305.71 |
| Aug 24 2023 |
1714 |
313.38 |
| Aug 24 2023 |
5271 |
375.67 |
| Aug 24 2023 |
417 |
237.5 |
| Aug 24 2023 |
3483 |
305.71 |
| Aug 17 2023 |
1703 |
313.38 |
| Aug 17 2023 |
5296 |
375.67 |
| Aug 17 2023 |
420 |
237.5 |
| Aug 17 2023 |
3498 |
305.71 |
| Aug 10 2023 |
1706 |
313.38 |
| Aug 10 2023 |
5279 |
375.67 |
| Aug 10 2023 |
420 |
237.5 |
| Aug 10 2023 |
3519 |
305.71 |
| Aug 03 2023 |
1703 |
313.38 |
| Aug 03 2023 |
5259 |
375.67 |
| Aug 03 2023 |
419 |
237.5 |
| Aug 03 2023 |
3517 |
305.71 |
| Jul 27 2023 |
1721 |
313.38 |
| Jul 27 2023 |
5261 |
375.67 |
| Jul 27 2023 |
418 |
237.5 |
| Jul 27 2023 |
3515 |
305.71 |
| Jul 20 2023 |
1737 |
313.38 |
| Jul 20 2023 |
5290 |
375.67 |
| Jul 20 2023 |
405 |
237.5 |
| Jul 20 2023 |
3486 |
305.71 |
| Jul 13 2023 |
1741 |
313.38 |
| Jul 13 2023 |
5310 |
375.67 |
| Jul 13 2023 |
419 |
237.5 |
| Jul 13 2023 |
3532 |
305.71 |
| Jul 06 2023 |
1758 |
313.38 |
| Jul 06 2023 |
5332 |
375.67 |
| Jul 06 2023 |
415 |
237.5 |
| Jul 06 2023 |
3548 |
305.71 |
| Jun 29 2023 |
1757 |
313.38 |
| Jun 29 2023 |
5290 |
375.67 |
| Jun 29 2023 |
413 |
237.5 |
| Jun 29 2023 |
3542 |
305.71 |
| Jun 22 2023 |
1764 |
313.38 |
| Jun 22 2023 |
5281 |
375.67 |
| Jun 22 2023 |
423 |
237.5 |
| Jun 22 2023 |
3546 |
305.71 |
| Jun 15 2023 |
1781 |
313.38 |
| Jun 15 2023 |
5312 |
375.67 |
| Jun 15 2023 |
417 |
237.5 |
| Jun 15 2023 |
3559 |
305.71 |
| Jun 08 2023 |
1811 |
313.38 |
| Jun 08 2023 |
5320 |
375.67 |
| Jun 08 2023 |
421 |
237.5 |
| Jun 08 2023 |
3582 |
305.71 |
| Jun 01 2023 |
1828 |
313.38 |
| Jun 01 2023 |
4866 |
365.65 |
| Jun 01 2023 |
412 |
237.5 |
| Jun 01 2023 |
3572 |
305.71 |
| May 25 2023 |
1816 |
313.38 |
| May 25 2023 |
4829 |
365.65 |
| May 25 2023 |
397 |
237.5 |
| May 25 2023 |
3570 |
305.71 |
| May 18 2023 |
2182 |
326.48 |
| May 18 2023 |
4794 |
365.65 |
| May 18 2023 |
401 |
237.5 |
| May 18 2023 |
4121 |
317.72 |
| May 11 2023 |
1737 |
311.64 |
| May 11 2023 |
4762 |
365.65 |
| May 11 2023 |
422 |
237.5 |
| May 11 2023 |
4448 |
326.13 |
| May 04 2023 |
1698 |
311.64 |
| May 04 2023 |
4694 |
365.65 |
| May 04 2023 |
414 |
237.5 |
| May 04 2023 |
4380 |
326.13 |
| Apr 27 2023 |
1680 |
311.64 |
| Apr 27 2023 |
4668 |
365.65 |
| Apr 27 2023 |
396 |
237.5 |
| Apr 27 2023 |
4359 |
326.13 |
| Apr 20 2023 |
1451 |
300.83 |
| Apr 20 2023 |
6462 |
416.67 |
| Apr 20 2023 |
411 |
237.5 |
| Apr 20 2023 |
6318 |
365.58 |
| Apr 13 2023 |
1399 |
300.83 |
| Apr 13 2023 |
5366 |
387.34 |
| Apr 13 2023 |
398 |
237.5 |
| Apr 13 2023 |
6296 |
365.58 |
| Apr 06 2023 |
1546 |
308.07 |
| Apr 06 2023 |
5354 |
387.34 |
| Apr 06 2023 |
398 |
237.5 |
| Apr 06 2023 |
6243 |
364.66 |
| Mar 30 2023 |
1532 |
308.07 |
| Mar 30 2023 |
5349 |
387.34 |
| Mar 30 2023 |
6228 |
364.66 |
| Mar 23 2023 |
1526 |
308.07 |
| Mar 23 2023 |
5290 |
387.34 |
| Mar 23 2023 |
5496 |
351.69 |
| Mar 16 2023 |
1512 |
308.07 |
| Mar 16 2023 |
5271 |
387.34 |
| Mar 16 2023 |
5456 |
351.69 |
| Mar 09 2023 |
1475 |
308.07 |
| Mar 09 2023 |
5244 |
387.34 |
| Mar 09 2023 |
4207 |
326.96 |
| Mar 02 2023 |
1460 |
308.07 |
| Mar 02 2023 |
5206 |
387.34 |
| Mar 02 2023 |
4184 |
326.96 |
| Feb 23 2023 |
1461 |
308.07 |
| Feb 23 2023 |
5196 |
387.34 |
| Feb 23 2023 |
4182 |
326.96 |
| Feb 16 2023 |
1435 |
308.07 |
| Feb 16 2023 |
5154 |
387.34 |
| Feb 16 2023 |
4134 |
326.96 |
| Feb 09 2023 |
1435 |
308.07 |
| Feb 09 2023 |
5137 |
387.34 |
| Feb 09 2023 |
4130 |
326.96 |
| Feb 02 2023 |
1439 |
308.07 |
| Feb 02 2023 |
5104 |
387.34 |
| Feb 02 2023 |
4110 |
326.96 |
| Jan 26 2023 |
1439 |
308.07 |
| Jan 26 2023 |
5075 |
387.34 |
| Jan 26 2023 |
4105 |
326.96 |
| Jan 19 2023 |
1439 |
308.07 |
| Jan 19 2023 |
5055 |
387.34 |
| Jan 19 2023 |
4100 |
326.96 |
| Jan 12 2023 |
1439 |
308.07 |
| Jan 12 2023 |
5055 |
387.34 |
| Jan 12 2023 |
4100 |
326.96 |
| Jan 05 2023 |
1439 |
308.07 |
| Jan 05 2023 |
5055 |
387.34 |
| Jan 05 2023 |
4100 |
326.96 |
| Dec 29 2022 |
1439 |
308.07 |
| Dec 29 2022 |
5055 |
387.34 |
| Dec 29 2022 |
4100 |
326.96 |
| Dec 22 2022 |
1439 |
308.07 |
| Dec 22 2022 |
5055 |
387.34 |
| Dec 22 2022 |
4100 |
326.96 |
| Dec 15 2022 |
1438 |
308.07 |
| Dec 15 2022 |
5052 |
387.34 |
| Dec 15 2022 |
4100 |
326.96 |
| Dec 08 2022 |
1438 |
308.07 |
| Dec 08 2022 |
5046 |
387.34 |
| Dec 08 2022 |
4096 |
326.96 |
| Dec 01 2022 |
1438 |
308.07 |
| Dec 01 2022 |
5046 |
387.34 |
| Dec 01 2022 |
4096 |
326.96 |
| Nov 24 2022 |
1438 |
308.07 |
| Nov 24 2022 |
5046 |
387.34 |
| Nov 24 2022 |
4096 |
326.96 |
| Nov 17 2022 |
1436 |
308.07 |
| Nov 17 2022 |
5043 |
387.34 |
| Nov 17 2022 |
4099 |
326.96 |
| Nov 10 2022 |
1437 |
308.07 |
| Nov 10 2022 |
5043 |
387.34 |
| Nov 10 2022 |
4100 |
326.96 |
| Nov 03 2022 |
1435 |
308.07 |
| Nov 03 2022 |
5029 |
387.34 |
| Nov 03 2022 |
4093 |
326.96 |
| Oct 27 2022 |
1435 |
308.07 |
| Oct 27 2022 |
5025 |
387.34 |
| Oct 27 2022 |
4088 |
326.96 |
| Oct 20 2022 |
1437 |
308.07 |
| Oct 20 2022 |
5025 |
387.34 |
| Oct 20 2022 |
4087 |
326.96 |
| Oct 13 2022 |
1436 |
308.07 |
| Oct 13 2022 |
5025 |
387.34 |
| Oct 13 2022 |
4088 |
326.96 |
| Oct 06 2022 |
1435 |
308.07 |
| Oct 06 2022 |
5027 |
387.34 |
| Oct 06 2022 |
4086 |
326.96 |
| Sep 29 2022 |
1431 |
308.07 |
| Sep 29 2022 |
5037 |
387.34 |
| Sep 29 2022 |
4087 |
326.96 |
| Sep 22 2022 |
1429 |
308.07 |
| Sep 22 2022 |
5032 |
387.34 |
| Sep 22 2022 |
4086 |
326.96 |
| Sep 15 2022 |
1429 |
308.07 |
| Sep 15 2022 |
5024 |
387.34 |
| Sep 15 2022 |
4082 |
326.96 |
| Sep 08 2022 |
1429 |
308.07 |
| Sep 08 2022 |
4966 |
387.34 |
| Sep 08 2022 |
4077 |
326.96 |
| Sep 01 2022 |
1415 |
308.07 |
| Sep 01 2022 |
4901 |
387.34 |
| Sep 01 2022 |
3335 |
308.07 |
| Aug 25 2022 |
1402 |
308.07 |
| Aug 25 2022 |
4851 |
387.34 |
| Aug 25 2022 |
3310 |
308.07 |
| Aug 18 2022 |
1376 |
308.07 |
| Aug 18 2022 |
4821 |
387.34 |
| Aug 18 2022 |
3293 |
308.07 |
| Aug 11 2022 |
1375 |
308.07 |
| Aug 11 2022 |
4742 |
387.34 |
| Aug 11 2022 |
3265 |
308.07 |
| Aug 04 2022 |
1365 |
308.07 |
| Aug 04 2022 |
4728 |
387.34 |
| Aug 04 2022 |
3253 |
308.07 |
| Jul 28 2022 |
1348 |
308.07 |
| Jul 28 2022 |
4638 |
387.34 |
| Jul 28 2022 |
3224 |
308.07 |
| Jul 21 2022 |
1340 |
308.07 |
| Jul 21 2022 |
4570 |
387.34 |
| Jul 21 2022 |
3172 |
308.07 |
| Jul 14 2022 |
1333 |
308.07 |
| Jul 14 2022 |
4563 |
387.34 |
| Jul 14 2022 |
3163 |
308.07 |
| Jul 07 2022 |
1316 |
308.07 |
| Jul 07 2022 |
4806 |
396.55 |
| Jul 07 2022 |
3153 |
308.07 |
| Jun 30 2022 |
1295 |
308.07 |
| Jun 30 2022 |
4779 |
396.55 |
| Jun 30 2022 |
3138 |
308.07 |
| Jun 23 2022 |
1299 |
308.07 |
| Jun 23 2022 |
4753 |
396.55 |
| Jun 23 2022 |
3122 |
308.07 |
| Jun 16 2022 |
1279 |
308.07 |
| Jun 16 2022 |
4560 |
396.55 |
| Jun 16 2022 |
3041 |
308.07 |
| Jun 09 2022 |
1267 |
308.07 |
| Jun 09 2022 |
4511 |
396.55 |
| Jun 09 2022 |
2978 |
308.07 |
| Jun 02 2022 |
2089 |
352.45 |
| Jun 02 2022 |
4195 |
390.29 |
| Jun 02 2022 |
4101 |
342.05 |
| May 26 2022 |
2394 |
366.68 |
| May 26 2022 |
4122 |
390.29 |
| May 26 2022 |
4579 |
355.83 |
| May 19 2022 |
2300 |
366.68 |
| May 19 2022 |
3988 |
390.29 |
| May 19 2022 |
4463 |
355.83 |
| May 12 2022 |
2286 |
366.68 |
| May 12 2022 |
3953 |
390.29 |
| May 12 2022 |
4421 |
355.83 |
| May 05 2022 |
2209 |
366.68 |
| May 05 2022 |
3829 |
390.29 |
| May 05 2022 |
4287 |
355.83 |
| Apr 28 2022 |
2145 |
366.68 |
| Apr 28 2022 |
3730 |
390.29 |
| Apr 28 2022 |
4187 |
355.83 |
| Apr 21 2022 |
2389 |
384.11 |
| Apr 21 2022 |
3575 |
390.29 |
| Apr 21 2022 |
4608 |
370.46 |
| Apr 14 2022 |
2421 |
384.11 |
| Apr 14 2022 |
3523 |
390.29 |
| Apr 14 2022 |
4531 |
370.46 |
| Apr 07 2022 |
2448 |
384.11 |
| Apr 07 2022 |
3560 |
394.17 |
| Apr 07 2022 |
5266 |
390.15 |
| Mar 31 2022 |
2458 |
384.11 |
| Mar 31 2022 |
3549 |
394.17 |
| Mar 31 2022 |
5248 |
390.15 |
| Mar 24 2022 |
3156 |
405 |
| Mar 24 2022 |
3450 |
394.17 |
| Mar 24 2022 |
5381 |
396.88 |
| Mar 17 2022 |
3153 |
405 |
| Mar 17 2022 |
3405 |
394.17 |
| Mar 17 2022 |
5338 |
396.88 |
| Mar 10 2022 |
3176 |
405 |
| Mar 10 2022 |
3388 |
394.17 |
| Mar 10 2022 |
5251 |
396.88 |
| Mar 03 2022 |
3088 |
405 |
| Mar 03 2022 |
3399 |
394.17 |
| Mar 03 2022 |
5282 |
396.88 |
| Feb 24 2022 |
2886 |
405 |
| Feb 24 2022 |
3382 |
394.17 |
| Feb 24 2022 |
5172 |
396.88 |
| Feb 17 2022 |
2598 |
405 |
| Feb 17 2022 |
3203 |
394.17 |
| Feb 17 2022 |
4841 |
396.88 |
| Feb 10 2022 |
2595 |
405 |
| Feb 10 2022 |
3235 |
394.17 |
| Feb 10 2022 |
4945 |
396.88 |
| Feb 03 2022 |
2610 |
405 |
| Feb 03 2022 |
3272 |
394.17 |
| Feb 03 2022 |
4990 |
396.88 |
| Jan 27 2022 |
2596 |
405 |
| Jan 27 2022 |
3292 |
394.17 |
| Jan 27 2022 |
5012 |
396.88 |
| Jan 20 2022 |
2596 |
405 |
| Jan 20 2022 |
3312 |
394.17 |
| Jan 20 2022 |
5040 |
396.88 |
| Jan 13 2022 |
2595 |
405 |
| Jan 13 2022 |
3335 |
394.17 |
| Jan 13 2022 |
5053 |
396.88 |
| Jan 06 2022 |
2596 |
405 |
| Jan 06 2022 |
3335 |
394.17 |
| Jan 06 2022 |
5053 |
396.88 |
| Dec 30 2021 |
2598 |
405 |
| Dec 30 2021 |
3340 |
394.17 |
| Dec 30 2021 |
5054 |
396.88 |
| Dec 23 2021 |
2599 |
405 |
| Dec 23 2021 |
3340 |
394.17 |
| Dec 23 2021 |
5054 |
396.88 |
| Dec 16 2021 |
2599 |
405 |
| Dec 16 2021 |
3340 |
394.17 |
| Dec 16 2021 |
5054 |
396.88 |
| Dec 09 2021 |
2599 |
405 |
| Dec 09 2021 |
3340 |
394.17 |
| Dec 09 2021 |
5054 |
396.88 |
| Dec 02 2021 |
2599 |
405 |
| Dec 02 2021 |
3340 |
394.17 |
| Dec 02 2021 |
5055 |
396.88 |
| Nov 25 2021 |
2599 |
405 |
| Nov 25 2021 |
3340 |
394.17 |
| Nov 25 2021 |
5055 |
396.88 |
| Nov 18 2021 |
2598 |
405 |
| Nov 18 2021 |
3340 |
394.17 |
| Nov 18 2021 |
5055 |
396.88 |
| Nov 11 2021 |
2600 |
405 |
| Nov 11 2021 |
3340 |
394.17 |
| Nov 11 2021 |
5055 |
396.88 |
| Nov 04 2021 |
2605 |
405 |
| Nov 04 2021 |
3340 |
394.17 |
| Nov 04 2021 |
5071 |
396.88 |
| Oct 28 2021 |
2606 |
405 |
| Oct 28 2021 |
3340 |
394.17 |
| Oct 28 2021 |
5071 |
396.88 |
| Oct 21 2021 |
2605 |
405 |
| Oct 21 2021 |
3340 |
394.17 |
| Oct 21 2021 |
5071 |
396.88 |
| Oct 14 2021 |
2595 |
405 |
| Oct 14 2021 |
3340 |
394.17 |
| Oct 14 2021 |
5077 |
396.88 |
| Oct 07 2021 |
2599 |
405 |
| Oct 07 2021 |
3342 |
394.17 |
| Oct 07 2021 |
5079 |
396.88 |
| Sep 30 2021 |
2596 |
405 |
| Sep 30 2021 |
3305 |
394.17 |
| Sep 30 2021 |
5026 |
396.88 |
| Sep 23 2021 |
2635 |
405 |
| Sep 23 2021 |
3216 |
394.17 |
| Sep 23 2021 |
4915 |
396.88 |
| Sep 16 2021 |
2596 |
405 |
| Sep 16 2021 |
3181 |
394.17 |
| Sep 16 2021 |
4813 |
396.88 |
| Sep 09 2021 |
2607 |
405 |
| Sep 09 2021 |
3167 |
394.17 |
| Sep 09 2021 |
4816 |
396.88 |
| Sep 02 2021 |
2674 |
405 |
| Sep 02 2021 |
3028 |
394.17 |
| Sep 02 2021 |
4692 |
396.88 |
| Aug 26 2021 |
2677 |
405 |
| Aug 26 2021 |
3026 |
394.17 |
| Aug 26 2021 |
4729 |
396.88 |
| Aug 19 2021 |
2702 |
405 |
| Aug 19 2021 |
2856 |
394.17 |
| Aug 19 2021 |
4613 |
396.88 |
| Aug 12 2021 |
2679 |
405 |
| Aug 12 2021 |
2843 |
394.17 |
| Aug 12 2021 |
4600 |
396.88 |
| Aug 05 2021 |
2677 |
405 |
| Aug 05 2021 |
2816 |
394.17 |
| Aug 05 2021 |
4548 |
396.88 |
| Jul 29 2021 |
2710 |
405 |
| Jul 29 2021 |
2805 |
394.17 |
| Jul 29 2021 |
4521 |
396.88 |
| Jul 22 2021 |
2695 |
394.17 |
| Jul 22 2021 |
4259 |
394.17 |
| Jul 15 2021 |
2682 |
394.17 |
| Jul 15 2021 |
4261 |
394.17 |
| Jul 08 2021 |
3090 |
427.51 |
| Jul 08 2021 |
4025 |
427.51 |
| Jul 01 2021 |
3042 |
427.51 |
| Jul 01 2021 |
3989 |
427.51 |
| Jun 24 2021 |
3005 |
427.51 |
| Jun 24 2021 |
3933 |
427.51 |
| Jun 17 2021 |
2833 |
427.51 |
| Jun 17 2021 |
3812 |
427.51 |
| Jun 10 2021 |
2764 |
427.51 |
| Jun 10 2021 |
3576 |
427.51 |
