| Jun 06 2026 |
97 |
236.55 |
| Jun 06 2026 |
106 |
176.59 |
| Jun 06 2026 |
1159 |
281.06 |
| Jun 06 2026 |
189 |
226.85 |
| Jun 02 2026 |
83 |
236.55 |
| Jun 02 2026 |
106 |
176.59 |
| Jun 02 2026 |
1147 |
281.06 |
| Jun 02 2026 |
188 |
226.85 |
| May 26 2026 |
111 |
236.55 |
| May 26 2026 |
106 |
176.59 |
| May 26 2026 |
1165 |
281.06 |
| May 26 2026 |
198 |
226.85 |
| May 19 2026 |
120 |
236.55 |
| May 19 2026 |
106 |
176.59 |
| May 19 2026 |
1149 |
281.06 |
| May 19 2026 |
202 |
226.85 |
| May 12 2026 |
3836 |
264.99 |
| May 12 2026 |
106 |
176.59 |
| May 12 2026 |
1165 |
281.06 |
| May 12 2026 |
205 |
226.85 |
| May 05 2026 |
3827 |
264.99 |
| May 05 2026 |
3 |
210.18 |
| May 05 2026 |
1163 |
281.06 |
| May 05 2026 |
122 |
218.51 |
| Apr 28 2026 |
3856 |
264.99 |
| Apr 28 2026 |
19 |
237.56 |
| Apr 28 2026 |
1044 |
275.43 |
| Apr 28 2026 |
46 |
203.15 |
| Apr 21 2026 |
4203 |
264.99 |
| Apr 21 2026 |
60 |
237.56 |
| Apr 21 2026 |
1051 |
275.43 |
| Apr 21 2026 |
68 |
203.15 |
| Apr 14 2026 |
4225 |
264.99 |
| Apr 14 2026 |
60 |
237.56 |
| Apr 14 2026 |
979 |
275.43 |
| Apr 14 2026 |
58 |
203.15 |
| Apr 07 2026 |
4851 |
264.99 |
| Apr 07 2026 |
37 |
212.24 |
| Apr 07 2026 |
587 |
256.2 |
| Apr 07 2026 |
46 |
195.56 |
| Mar 31 2026 |
4808 |
264.99 |
| Mar 31 2026 |
37 |
212.24 |
| Mar 31 2026 |
588 |
256.2 |
| Mar 31 2026 |
46 |
195.56 |
| Mar 24 2026 |
4807 |
264.99 |
| Mar 24 2026 |
37 |
212.24 |
| Mar 24 2026 |
585 |
256.2 |
| Mar 24 2026 |
46 |
195.56 |
| Mar 17 2026 |
4806 |
264.99 |
| Mar 17 2026 |
37 |
212.24 |
| Mar 17 2026 |
602 |
256.2 |
| Mar 17 2026 |
46 |
195.56 |
| Mar 10 2026 |
4820 |
264.99 |
| Mar 10 2026 |
37 |
212.24 |
| Mar 10 2026 |
598 |
256.2 |
| Mar 10 2026 |
45 |
195.56 |
| Mar 03 2026 |
4829 |
264.99 |
| Mar 03 2026 |
37 |
212.24 |
| Mar 03 2026 |
604 |
256.2 |
| Mar 03 2026 |
45 |
195.56 |
| Feb 24 2026 |
4928 |
264.99 |
| Feb 24 2026 |
52 |
223.23 |
| Feb 24 2026 |
571 |
256.2 |
| Feb 24 2026 |
50 |
197.57 |
| Feb 17 2026 |
4936 |
264.99 |
| Feb 17 2026 |
49 |
223.23 |
| Feb 17 2026 |
586 |
256.2 |
| Feb 17 2026 |
50 |
197.57 |
| Feb 10 2026 |
4936 |
264.99 |
| Feb 10 2026 |
49 |
223.23 |
| Feb 10 2026 |
585 |
256.2 |
| Feb 10 2026 |
53 |
197.57 |
| Feb 03 2026 |
4936 |
264.99 |
| Feb 03 2026 |
49 |
223.23 |
| Feb 03 2026 |
589 |
256.2 |
| Feb 03 2026 |
53 |
197.57 |
| Jan 27 2026 |
4930 |
264.99 |
| Jan 27 2026 |
49 |
223.23 |
| Jan 27 2026 |
589 |
256.2 |
| Jan 27 2026 |
53 |
197.57 |
| Jan 20 2026 |
4930 |
264.99 |
| Jan 20 2026 |
49 |
223.23 |
| Jan 20 2026 |
594 |
256.2 |
| Jan 20 2026 |
53 |
197.57 |
| Jan 13 2026 |
4930 |
264.99 |
| Jan 13 2026 |
49 |
223.23 |
| Jan 13 2026 |
599 |
256.2 |
| Jan 13 2026 |
53 |
197.57 |
| Jan 06 2026 |
4930 |
264.99 |
| Jan 06 2026 |
49 |
223.23 |
| Jan 06 2026 |
600 |
256.2 |
| Jan 06 2026 |
53 |
197.57 |
| Dec 30 2025 |
4930 |
264.99 |
| Dec 30 2025 |
49 |
223.23 |
| Dec 30 2025 |
604 |
256.2 |
| Dec 30 2025 |
53 |
197.57 |
| Dec 23 2025 |
4930 |
264.99 |
| Dec 23 2025 |
49 |
223.23 |
| Dec 23 2025 |
604 |
256.2 |
| Dec 23 2025 |
53 |
197.57 |
| Dec 16 2025 |
4930 |
264.99 |
| Dec 16 2025 |
49 |
223.23 |
| Dec 16 2025 |
604 |
256.2 |
| Dec 16 2025 |
53 |
197.57 |
| Dec 09 2025 |
4795 |
264.99 |
| Dec 09 2025 |
49 |
223.23 |
| Dec 09 2025 |
604 |
256.2 |
| Dec 09 2025 |
53 |
197.57 |
| Dec 02 2025 |
4765 |
264.99 |
| Dec 02 2025 |
49 |
223.23 |
| Dec 02 2025 |
605 |
256.2 |
| Dec 02 2025 |
53 |
197.57 |
| Nov 25 2025 |
4702 |
264.99 |
| Nov 25 2025 |
49 |
223.23 |
| Nov 25 2025 |
605 |
256.2 |
| Nov 25 2025 |
53 |
197.57 |
| Nov 18 2025 |
4700 |
264.99 |
| Nov 18 2025 |
49 |
223.23 |
| Nov 18 2025 |
605 |
256.2 |
| Nov 18 2025 |
53 |
197.57 |
| Nov 11 2025 |
4459 |
264.99 |
| Nov 11 2025 |
49 |
223.23 |
| Nov 11 2025 |
605 |
256.2 |
| Nov 11 2025 |
53 |
197.57 |
| Nov 04 2025 |
4464 |
264.99 |
| Nov 04 2025 |
49 |
223.23 |
| Nov 04 2025 |
605 |
256.2 |
| Nov 04 2025 |
53 |
197.57 |
| Oct 28 2025 |
4585 |
264.99 |
| Oct 28 2025 |
49 |
223.23 |
| Oct 28 2025 |
605 |
256.2 |
| Oct 28 2025 |
53 |
197.57 |
| Oct 21 2025 |
4580 |
264.99 |
| Oct 21 2025 |
49 |
223.23 |
| Oct 21 2025 |
605 |
256.2 |
| Oct 21 2025 |
53 |
197.57 |
| Oct 14 2025 |
4660 |
264.99 |
| Oct 14 2025 |
49 |
223.23 |
| Oct 14 2025 |
605 |
256.2 |
| Oct 14 2025 |
53 |
197.57 |
| Oct 07 2025 |
4693 |
264.99 |
| Oct 07 2025 |
49 |
223.23 |
| Oct 07 2025 |
605 |
256.2 |
| Oct 07 2025 |
53 |
197.57 |
| Sep 30 2025 |
4718 |
264.99 |
| Sep 30 2025 |
49 |
223.23 |
| Sep 30 2025 |
609 |
256.2 |
| Sep 30 2025 |
53 |
197.57 |
| Sep 23 2025 |
4730 |
264.99 |
| Sep 23 2025 |
49 |
223.23 |
| Sep 23 2025 |
615 |
256.2 |
| Sep 23 2025 |
53 |
197.57 |
| Sep 16 2025 |
4702 |
264.99 |
| Sep 16 2025 |
49 |
223.23 |
| Sep 16 2025 |
621 |
256.2 |
| Sep 16 2025 |
53 |
197.57 |
| Sep 09 2025 |
4791 |
264.99 |
| Sep 09 2025 |
125 |
251.48 |
| Sep 09 2025 |
1008 |
273.58 |
| Sep 09 2025 |
279 |
229.14 |
| Sep 02 2025 |
125 |
251.48 |
| Sep 02 2025 |
973 |
273.58 |
| Sep 02 2025 |
262 |
229.14 |
| Aug 26 2025 |
122 |
251.48 |
| Aug 26 2025 |
1005 |
273.58 |
| Aug 26 2025 |
295 |
229.14 |
| Aug 19 2025 |
124 |
251.48 |
| Aug 19 2025 |
988 |
273.58 |
| Aug 19 2025 |
295 |
229.14 |
| Aug 12 2025 |
1097 |
224.05 |
| Aug 12 2025 |
126 |
251.48 |
| Aug 12 2025 |
792 |
265.68 |
| Aug 12 2025 |
248 |
226.55 |
| Aug 05 2025 |
765 |
218.47 |
| Aug 05 2025 |
128 |
251.48 |
| Aug 05 2025 |
799 |
265.68 |
| Aug 05 2025 |
252 |
226.55 |
| Jul 29 2025 |
769 |
218.47 |
| Jul 29 2025 |
128 |
251.48 |
| Jul 29 2025 |
788 |
265.68 |
| Jul 29 2025 |
253 |
226.55 |
| Jul 22 2025 |
742 |
218.47 |
| Jul 22 2025 |
129 |
251.48 |
| Jul 22 2025 |
821 |
265.68 |
| Jul 22 2025 |
261 |
226.55 |
| Jul 15 2025 |
739 |
218.47 |
| Jul 15 2025 |
129 |
251.48 |
| Jul 15 2025 |
553 |
252.34 |
| Jul 15 2025 |
275 |
226.55 |
| Jul 08 2025 |
736 |
218.47 |
| Jul 08 2025 |
129 |
251.48 |
| Jul 08 2025 |
428 |
244.67 |
| Jul 08 2025 |
276 |
226.55 |
| Jul 01 2025 |
734 |
218.47 |
| Jul 01 2025 |
125 |
251.48 |
| Jul 01 2025 |
424 |
244.67 |
| Jul 01 2025 |
279 |
226.55 |
| Jun 24 2025 |
733 |
218.47 |
| Jun 24 2025 |
124 |
251.48 |
| Jun 24 2025 |
411 |
244.67 |
| Jun 24 2025 |
290 |
226.55 |
| Jun 17 2025 |
731 |
218.47 |
| Jun 17 2025 |
124 |
251.48 |
| Jun 17 2025 |
833 |
265.81 |
| Jun 17 2025 |
292 |
226.55 |
| Jun 10 2025 |
570 |
218.47 |
| Jun 10 2025 |
127 |
251.48 |
| Jun 10 2025 |
551 |
252.09 |
| Jun 10 2025 |
225 |
219.17 |
| Jun 03 2025 |
570 |
218.47 |
| Jun 03 2025 |
84 |
244.64 |
| Jun 03 2025 |
559 |
252.09 |
| Jun 03 2025 |
243 |
220.93 |
| May 27 2025 |
590 |
218.47 |
| May 27 2025 |
84 |
244.64 |
| May 27 2025 |
128 |
218.43 |
| May 27 2025 |
134 |
210.62 |
| May 20 2025 |
421 |
218.47 |
| May 20 2025 |
88 |
244.64 |
| May 20 2025 |
141 |
218.43 |
| May 20 2025 |
155 |
210.62 |
| May 13 2025 |
416 |
218.47 |
| May 13 2025 |
86 |
244.64 |
| May 13 2025 |
147 |
218.43 |
| May 13 2025 |
159 |
210.62 |
| May 06 2025 |
420 |
218.47 |
| May 06 2025 |
61 |
238.03 |
| May 06 2025 |
147 |
218.43 |
| May 06 2025 |
158 |
210.62 |
| Apr 29 2025 |
392 |
218.47 |
| Apr 29 2025 |
74 |
238.03 |
| Apr 29 2025 |
148 |
218.43 |
| Apr 29 2025 |
175 |
210.62 |
| Apr 22 2025 |
30 |
206.01 |
| Apr 22 2025 |
94 |
238.03 |
| Apr 22 2025 |
164 |
218.43 |
| Apr 22 2025 |
221 |
210.62 |
| Apr 15 2025 |
31 |
206.01 |
| Apr 15 2025 |
212 |
272.03 |
| Apr 15 2025 |
341 |
234.87 |
| Apr 15 2025 |
351 |
223.43 |
| Apr 08 2025 |
31 |
206.01 |
| Apr 08 2025 |
426 |
286.39 |
| Apr 08 2025 |
178 |
217.98 |
| Apr 08 2025 |
361 |
217.98 |
| Apr 01 2025 |
34 |
206.01 |
| Apr 01 2025 |
434 |
286.39 |
| Apr 01 2025 |
180 |
217.98 |
| Apr 01 2025 |
375 |
217.98 |
| Mar 25 2025 |
34 |
206.01 |
| Mar 25 2025 |
420 |
286.39 |
| Mar 25 2025 |
175 |
217.98 |
| Mar 25 2025 |
368 |
217.98 |
| Mar 18 2025 |
30 |
206.01 |
| Mar 18 2025 |
445 |
286.39 |
| Mar 18 2025 |
176 |
217.98 |
| Mar 18 2025 |
377 |
217.98 |
| Mar 11 2025 |
26 |
206.01 |
| Mar 11 2025 |
446 |
286.39 |
| Mar 11 2025 |
177 |
217.98 |
| Mar 11 2025 |
378 |
217.98 |
| Mar 04 2025 |
26 |
206.01 |
| Mar 04 2025 |
455 |
286.39 |
| Mar 04 2025 |
178 |
217.98 |
| Mar 04 2025 |
381 |
217.98 |
| Feb 25 2025 |
23 |
206.01 |
| Feb 25 2025 |
447 |
286.39 |
| Feb 25 2025 |
174 |
217.98 |
| Feb 25 2025 |
381 |
217.98 |
| Feb 18 2025 |
23 |
206.01 |
| Feb 18 2025 |
460 |
287.72 |
| Feb 18 2025 |
177 |
217.98 |
| Feb 18 2025 |
235 |
200.93 |
| Feb 11 2025 |
27 |
206.01 |
| Feb 11 2025 |
475 |
287.72 |
| Feb 11 2025 |
179 |
217.98 |
| Feb 11 2025 |
237 |
200.93 |
| Feb 04 2025 |
97 |
196.98 |
| Feb 04 2025 |
468 |
287.72 |
| Feb 04 2025 |
181 |
217.98 |
| Feb 04 2025 |
237 |
200.93 |
| Jan 29 2025 |
97 |
196.98 |
| Jan 29 2025 |
473 |
287.72 |
| Jan 29 2025 |
180 |
217.98 |
| Jan 29 2025 |
238 |
200.93 |
| Jan 22 2025 |
482 |
287.72 |
| Jan 22 2025 |
179 |
217.98 |
| Jan 22 2025 |
238 |
200.93 |
| Jan 15 2025 |
485 |
287.72 |
| Jan 15 2025 |
181 |
217.98 |
| Jan 15 2025 |
239 |
200.93 |
| Jan 08 2025 |
485 |
287.72 |
| Jan 08 2025 |
405 |
237.01 |
| Jan 08 2025 |
260 |
203.07 |
| Jan 01 2025 |
485 |
287.72 |
| Jan 01 2025 |
405 |
237.01 |
| Jan 01 2025 |
260 |
203.07 |
| Dec 25 2024 |
485 |
287.72 |
| Dec 25 2024 |
405 |
237.01 |
| Dec 25 2024 |
260 |
203.07 |
| Dec 18 2024 |
484 |
287.72 |
| Dec 18 2024 |
405 |
237.01 |
| Dec 18 2024 |
260 |
203.07 |
| Dec 11 2024 |
484 |
287.72 |
| Dec 11 2024 |
403 |
237.01 |
| Dec 11 2024 |
259 |
203.07 |
| Dec 04 2024 |
484 |
287.72 |
| Dec 04 2024 |
403 |
237.01 |
| Dec 04 2024 |
259 |
203.07 |
| Nov 27 2024 |
484 |
287.72 |
| Nov 27 2024 |
403 |
237.01 |
| Nov 27 2024 |
259 |
203.07 |
| Nov 20 2024 |
484 |
287.72 |
| Nov 20 2024 |
403 |
237.01 |
| Nov 20 2024 |
259 |
203.07 |
| Nov 13 2024 |
484 |
287.72 |
| Nov 13 2024 |
403 |
237.01 |
| Nov 13 2024 |
259 |
203.07 |
| Nov 06 2024 |
489 |
287.72 |
| Nov 06 2024 |
403 |
237.01 |
| Nov 06 2024 |
259 |
203.07 |
| Oct 30 2024 |
489 |
287.72 |
| Oct 30 2024 |
400 |
237.01 |
| Oct 30 2024 |
259 |
203.07 |
| Oct 23 2024 |
489 |
287.72 |
| Oct 23 2024 |
400 |
237.01 |
| Oct 23 2024 |
259 |
203.07 |
| Oct 16 2024 |
489 |
287.72 |
| Oct 16 2024 |
400 |
237.01 |
| Oct 16 2024 |
259 |
203.07 |
| Oct 09 2024 |
488 |
287.72 |
| Oct 09 2024 |
399 |
237.01 |
| Oct 09 2024 |
259 |
203.07 |
| Oct 02 2024 |
487 |
287.72 |
| Oct 02 2024 |
399 |
237.01 |
| Oct 02 2024 |
259 |
203.07 |
| Sep 25 2024 |
479 |
287.72 |
| Sep 25 2024 |
398 |
237.01 |
| Sep 25 2024 |
260 |
203.07 |
| Sep 18 2024 |
479 |
287.72 |
| Sep 18 2024 |
396 |
237.01 |
| Sep 18 2024 |
4465 |
398.06 |
| Sep 18 2024 |
260 |
203.07 |
| Sep 11 2024 |
481 |
287.72 |
| Sep 11 2024 |
391 |
237.01 |
| Sep 11 2024 |
4064 |
398.06 |
| Sep 11 2024 |
260 |
203.07 |
| Sep 04 2024 |
465 |
287.72 |
| Sep 04 2024 |
384 |
237.01 |
| Sep 04 2024 |
3955 |
398.06 |
| Sep 04 2024 |
259 |
203.07 |
| Aug 28 2024 |
471 |
287.72 |
| Aug 28 2024 |
380 |
237.01 |
| Aug 28 2024 |
3873 |
398.06 |
| Aug 28 2024 |
307 |
203.07 |
| Aug 21 2024 |
471 |
287.72 |
| Aug 21 2024 |
387 |
237.01 |
| Aug 21 2024 |
3925 |
398.06 |
| Aug 21 2024 |
313 |
203.07 |
| Aug 14 2024 |
476 |
287.72 |
| Aug 14 2024 |
371 |
237.01 |
| Aug 14 2024 |
3885 |
398.06 |
| Aug 14 2024 |
312 |
203.07 |
| Aug 07 2024 |
478 |
287.72 |
| Aug 07 2024 |
369 |
237.01 |
| Aug 07 2024 |
3810 |
398.06 |
| Aug 07 2024 |
313 |
203.07 |
| Jul 31 2024 |
475 |
287.72 |
| Jul 31 2024 |
371 |
237.01 |
| Jul 31 2024 |
3829 |
398.06 |
| Jul 31 2024 |
314 |
203.07 |
| Jul 24 2024 |
469 |
287.72 |
| Jul 24 2024 |
58 |
197.51 |
| Jul 24 2024 |
3856 |
398.06 |
| Jul 24 2024 |
204 |
188.6 |
| Jul 17 2024 |
476 |
287.72 |
| Jul 17 2024 |
30 |
188.83 |
| Jul 17 2024 |
3791 |
398.06 |
| Jul 17 2024 |
175 |
181.31 |
| Jul 10 2024 |
482 |
287.72 |
| Jul 10 2024 |
32 |
188.83 |
| Jul 10 2024 |
3821 |
398.06 |
| Jul 10 2024 |
175 |
181.31 |
| Jul 03 2024 |
487 |
287.72 |
| Jul 03 2024 |
32 |
188.83 |
| Jul 03 2024 |
3780 |
398.06 |
| Jul 03 2024 |
175 |
181.31 |
| Jun 26 2024 |
487 |
287.72 |
| Jun 26 2024 |
32 |
188.83 |
| Jun 26 2024 |
3731 |
398.06 |
| Jun 26 2024 |
175 |
181.31 |
| Jun 19 2024 |
486 |
287.72 |
| Jun 19 2024 |
28 |
184.26 |
| Jun 19 2024 |
3705 |
398.06 |
| Jun 19 2024 |
164 |
178.65 |
| Jun 12 2024 |
496 |
287.72 |
| Jun 12 2024 |
32 |
184.26 |
| Jun 12 2024 |
3712 |
398.06 |
| Jun 12 2024 |
149 |
178.65 |
| Jun 05 2024 |
495 |
287.72 |
| Jun 05 2024 |
35 |
184.26 |
| Jun 05 2024 |
3768 |
398.06 |
| Jun 05 2024 |
173 |
178.65 |
| May 29 2024 |
522 |
287.72 |
| May 29 2024 |
32 |
182.06 |
| May 29 2024 |
3854 |
398.06 |
| May 29 2024 |
156 |
176.55 |
| May 22 2024 |
511 |
287.72 |
| May 22 2024 |
33 |
182.06 |
| May 22 2024 |
3741 |
398.06 |
| May 22 2024 |
154 |
176.55 |
| May 15 2024 |
474 |
287.72 |
| May 15 2024 |
30 |
186.39 |
| May 15 2024 |
3750 |
398.06 |
| May 15 2024 |
263 |
207.3 |
| May 08 2024 |
465 |
287.72 |
| May 08 2024 |
26 |
186.39 |
| May 08 2024 |
3523 |
398.06 |
| May 08 2024 |
261 |
207.3 |
| May 01 2024 |
380 |
280.11 |
| May 01 2024 |
26 |
186.39 |
| May 01 2024 |
3485 |
398.06 |
| May 01 2024 |
264 |
207.3 |
| Apr 24 2024 |
345 |
251.22 |
| Apr 24 2024 |
57 |
188.83 |
| Apr 24 2024 |
5078 |
398.06 |
| Apr 24 2024 |
446 |
207.3 |
| Apr 17 2024 |
688 |
265.42 |
| Apr 17 2024 |
47 |
185.58 |
| Apr 17 2024 |
5074 |
398.06 |
| Apr 17 2024 |
278 |
185.26 |
| Apr 10 2024 |
686 |
265.42 |
| Apr 10 2024 |
47 |
185.58 |
| Apr 10 2024 |
5086 |
398.06 |
| Apr 10 2024 |
274 |
185.26 |
| Apr 03 2024 |
706 |
265.42 |
| Apr 03 2024 |
45 |
185.58 |
| Apr 03 2024 |
5114 |
398.06 |
| Apr 03 2024 |
368 |
191.95 |
| Mar 27 2024 |
707 |
265.42 |
| Mar 27 2024 |
51 |
185.58 |
| Mar 27 2024 |
5017 |
398.06 |
| Mar 27 2024 |
310 |
185.26 |
| Mar 21 2024 |
715 |
265.42 |
| Mar 21 2024 |
58 |
185.58 |
| Mar 21 2024 |
5051 |
398.06 |
| Mar 21 2024 |
311 |
185.26 |
| Mar 14 2024 |
1133 |
289.32 |
| Mar 14 2024 |
60 |
185.58 |
| Mar 14 2024 |
5029 |
398.06 |
| Mar 14 2024 |
305 |
185.58 |
| Mar 07 2024 |
1138 |
289.32 |
| Mar 07 2024 |
60 |
185.58 |
| Mar 07 2024 |
5033 |
398.06 |
| Mar 07 2024 |
303 |
185.58 |
| Feb 29 2024 |
825 |
270.65 |
| Feb 29 2024 |
60 |
185.58 |
| Feb 29 2024 |
5032 |
398.06 |
| Feb 29 2024 |
302 |
185.58 |
| Feb 22 2024 |
825 |
270.65 |
| Feb 22 2024 |
58 |
185.58 |
| Feb 22 2024 |
5036 |
398.06 |
| Feb 22 2024 |
308 |
185.58 |
| Feb 15 2024 |
384 |
238.93 |
| Feb 15 2024 |
61 |
185.58 |
| Feb 15 2024 |
5050 |
398.06 |
| Feb 15 2024 |
285 |
185.58 |
| Feb 08 2024 |
367 |
238.93 |
| Feb 08 2024 |
61 |
185.58 |
| Feb 08 2024 |
5054 |
398.06 |
| Feb 08 2024 |
266 |
185.58 |
| Feb 01 2024 |
298 |
238.93 |
| Feb 01 2024 |
62 |
185.58 |
| Feb 01 2024 |
5082 |
398.06 |
| Feb 01 2024 |
229 |
185.58 |
| Jan 25 2024 |
299 |
238.93 |
| Jan 25 2024 |
62 |
185.58 |
| Jan 25 2024 |
5108 |
398.06 |
| Jan 25 2024 |
232 |
185.58 |
| Jan 18 2024 |
299 |
238.93 |
| Jan 18 2024 |
63 |
185.58 |
| Jan 18 2024 |
5098 |
398.06 |
| Jan 18 2024 |
232 |
185.58 |
| Jan 11 2024 |
299 |
238.93 |
| Jan 11 2024 |
65 |
185.58 |
| Jan 11 2024 |
5070 |
398.06 |
| Jan 11 2024 |
232 |
185.58 |
| Jan 04 2024 |
299 |
238.93 |
| Jan 04 2024 |
65 |
185.58 |
| Jan 04 2024 |
5070 |
398.06 |
| Jan 04 2024 |
233 |
185.58 |
| Dec 28 2023 |
299 |
238.93 |
| Dec 28 2023 |
65 |
185.58 |
| Dec 28 2023 |
5115 |
398.06 |
| Dec 28 2023 |
233 |
185.58 |
| Dec 21 2023 |
299 |
238.93 |
| Dec 21 2023 |
65 |
185.58 |
| Dec 21 2023 |
5115 |
398.06 |
| Dec 21 2023 |
233 |
185.58 |
| Dec 14 2023 |
299 |
238.93 |
| Dec 14 2023 |
65 |
185.58 |
| Dec 14 2023 |
5115 |
398.06 |
| Dec 14 2023 |
233 |
185.58 |
| Dec 07 2023 |
299 |
238.93 |
| Dec 07 2023 |
65 |
185.58 |
| Dec 07 2023 |
5101 |
398.06 |
| Dec 07 2023 |
233 |
185.58 |
| Nov 30 2023 |
299 |
238.93 |
| Nov 30 2023 |
65 |
185.58 |
| Nov 30 2023 |
4902 |
398.06 |
| Nov 30 2023 |
233 |
185.58 |
| Nov 23 2023 |
299 |
238.93 |
| Nov 23 2023 |
65 |
185.58 |
| Nov 23 2023 |
232 |
185.58 |
| Nov 16 2023 |
299 |
238.93 |
| Nov 16 2023 |
65 |
185.58 |
| Nov 16 2023 |
232 |
185.58 |
| Nov 09 2023 |
299 |
238.93 |
| Nov 09 2023 |
64 |
185.58 |
| Nov 09 2023 |
231 |
185.58 |
| Nov 02 2023 |
299 |
238.93 |
| Nov 02 2023 |
64 |
185.58 |
| Nov 02 2023 |
231 |
185.58 |
| Oct 26 2023 |
298 |
238.93 |
| Oct 26 2023 |
64 |
185.58 |
| Oct 26 2023 |
232 |
185.58 |
| Oct 19 2023 |
298 |
238.93 |
| Oct 19 2023 |
64 |
185.58 |
| Oct 19 2023 |
234 |
185.58 |
| Oct 12 2023 |
299 |
238.93 |
| Oct 12 2023 |
64 |
185.58 |
| Oct 12 2023 |
234 |
185.58 |
| Oct 05 2023 |
299 |
238.93 |
| Oct 05 2023 |
64 |
185.58 |
| Oct 05 2023 |
234 |
185.58 |
| Sep 28 2023 |
300 |
238.93 |
| Sep 28 2023 |
64 |
185.58 |
| Sep 28 2023 |
234 |
185.58 |
| Sep 21 2023 |
299 |
238.93 |
| Sep 21 2023 |
68 |
185.58 |
| Sep 21 2023 |
236 |
185.58 |
| Sep 14 2023 |
314 |
238.93 |
| Sep 14 2023 |
67 |
185.58 |
| Sep 14 2023 |
237 |
185.58 |
| Sep 07 2023 |
316 |
238.93 |
| Sep 07 2023 |
68 |
185.58 |
| Sep 07 2023 |
239 |
185.58 |
| Aug 31 2023 |
75 |
197.19 |
| Aug 31 2023 |
76 |
185.58 |
| Aug 31 2023 |
227 |
185.58 |
| Aug 24 2023 |
78 |
197.19 |
| Aug 24 2023 |
85 |
185.58 |
| Aug 24 2023 |
234 |
185.58 |
| Aug 17 2023 |
82 |
197.19 |
| Aug 17 2023 |
98 |
185.58 |
| Aug 17 2023 |
246 |
185.58 |
| Aug 10 2023 |
81 |
197.19 |
| Aug 10 2023 |
102 |
185.58 |
| Aug 10 2023 |
253 |
185.58 |
| Aug 03 2023 |
86 |
197.19 |
| Aug 03 2023 |
102 |
185.58 |
| Aug 03 2023 |
262 |
185.58 |
| Jul 27 2023 |
88 |
197.19 |
| Jul 27 2023 |
85 |
180.89 |
| Jul 27 2023 |
217 |
180.89 |
| Jul 20 2023 |
90 |
197.19 |
| Jul 20 2023 |
113 |
184.1 |
| Jul 20 2023 |
247 |
184.1 |
| Jul 13 2023 |
90 |
197.19 |
| Jul 13 2023 |
137 |
184.1 |
| Jul 13 2023 |
261 |
184.1 |
| Jul 06 2023 |
45 |
181.85 |
| Jul 06 2023 |
149 |
184.1 |
| Jul 06 2023 |
269 |
184.1 |
| Jun 29 2023 |
47 |
181.85 |
| Jun 29 2023 |
151 |
184.1 |
| Jun 29 2023 |
266 |
184.1 |
| Jun 22 2023 |
44 |
181.85 |
| Jun 22 2023 |
278 |
194.68 |
| Jun 22 2023 |
563 |
204.15 |
| Jun 15 2023 |
51 |
181.85 |
| Jun 15 2023 |
300 |
194.68 |
| Jun 15 2023 |
589 |
204.15 |
| Jun 08 2023 |
53 |
181.85 |
| Jun 08 2023 |
327 |
194.68 |
| Jun 08 2023 |
609 |
204.15 |
| Jun 01 2023 |
50 |
181.85 |
| Jun 01 2023 |
329 |
194.07 |
| Jun 01 2023 |
629 |
204.94 |
| May 25 2023 |
54 |
181.85 |
| May 25 2023 |
343 |
194.07 |
| May 25 2023 |
650 |
204.94 |
| May 18 2023 |
53 |
181.85 |
| May 18 2023 |
347 |
194.07 |
| May 18 2023 |
666 |
204.94 |
| May 11 2023 |
53 |
181.85 |
| May 11 2023 |
166 |
174.52 |
| May 11 2023 |
368 |
184.33 |
| May 04 2023 |
54 |
181.85 |
| May 04 2023 |
142 |
170.42 |
| May 04 2023 |
148 |
157.14 |
| Apr 27 2023 |
57 |
181.85 |
| Apr 27 2023 |
148 |
170.42 |
| Apr 27 2023 |
150 |
157.14 |
| Apr 20 2023 |
56 |
181.85 |
| Apr 20 2023 |
143 |
170.04 |
| Apr 20 2023 |
147 |
157.14 |
| Apr 13 2023 |
63 |
181.85 |
| Apr 13 2023 |
146 |
170.04 |
| Apr 13 2023 |
168 |
157.14 |
| Apr 06 2023 |
65 |
181.85 |
| Apr 06 2023 |
150 |
170.04 |
| Apr 06 2023 |
172 |
157.14 |
| Mar 30 2023 |
68 |
181.85 |
| Mar 30 2023 |
150 |
170.04 |
| Mar 30 2023 |
178 |
157.14 |
| Mar 23 2023 |
68 |
181.85 |
| Mar 23 2023 |
155 |
170.04 |
| Mar 23 2023 |
178 |
157.14 |
| Mar 16 2023 |
68 |
181.85 |
| Mar 16 2023 |
161 |
170.04 |
| Mar 16 2023 |
130 |
149.33 |
| Mar 09 2023 |
71 |
181.85 |
| Mar 09 2023 |
162 |
170.04 |
| Mar 09 2023 |
125 |
149.33 |
| Mar 02 2023 |
72 |
181.85 |
| Mar 02 2023 |
164 |
170.04 |
| Mar 02 2023 |
117 |
148.29 |
| Feb 23 2023 |
72 |
181.85 |
| Feb 23 2023 |
165 |
170.04 |
| Feb 23 2023 |
118 |
148.29 |
| Feb 16 2023 |
77 |
182.59 |
| Feb 16 2023 |
189 |
173.76 |
| Feb 16 2023 |
221 |
162.22 |
| Feb 09 2023 |
77 |
182.59 |
| Feb 09 2023 |
189 |
173.76 |
| Feb 09 2023 |
221 |
162.22 |
| Feb 02 2023 |
78 |
182.59 |
| Feb 02 2023 |
190 |
173.76 |
| Feb 02 2023 |
314 |
173.76 |
| Jan 26 2023 |
78 |
182.59 |
| Jan 26 2023 |
193 |
173.76 |
| Jan 26 2023 |
314 |
173.76 |
| Jan 19 2023 |
78 |
182.59 |
| Jan 19 2023 |
194 |
173.76 |
| Jan 19 2023 |
314 |
173.76 |
| Jan 12 2023 |
78 |
182.59 |
| Jan 12 2023 |
194 |
173.76 |
| Jan 12 2023 |
314 |
173.76 |
| Jan 05 2023 |
78 |
182.59 |
| Jan 05 2023 |
194 |
173.76 |
| Jan 05 2023 |
314 |
173.76 |
| Dec 29 2022 |
78 |
182.59 |
| Dec 29 2022 |
194 |
173.76 |
| Dec 29 2022 |
314 |
173.76 |
| Dec 22 2022 |
78 |
182.59 |
| Dec 22 2022 |
194 |
173.76 |
| Dec 22 2022 |
314 |
173.76 |
| Dec 15 2022 |
78 |
182.59 |
| Dec 15 2022 |
194 |
173.76 |
| Dec 15 2022 |
314 |
173.76 |
| Dec 08 2022 |
78 |
182.59 |
| Dec 08 2022 |
194 |
173.76 |
| Dec 08 2022 |
314 |
173.76 |
| Dec 01 2022 |
78 |
182.59 |
| Dec 01 2022 |
194 |
173.76 |
| Dec 01 2022 |
314 |
173.76 |
| Nov 24 2022 |
78 |
182.59 |
| Nov 24 2022 |
194 |
173.76 |
| Nov 24 2022 |
314 |
173.76 |
| Nov 17 2022 |
78 |
182.59 |
| Nov 17 2022 |
194 |
173.76 |
| Nov 17 2022 |
315 |
173.76 |
| Nov 10 2022 |
78 |
182.59 |
| Nov 10 2022 |
194 |
173.76 |
| Nov 10 2022 |
315 |
173.76 |
| Nov 03 2022 |
78 |
182.59 |
| Nov 03 2022 |
190 |
173.76 |
| Nov 03 2022 |
315 |
173.76 |
| Oct 27 2022 |
78 |
182.59 |
| Oct 27 2022 |
192 |
173.76 |
| Oct 27 2022 |
314 |
173.76 |
| Oct 20 2022 |
78 |
182.59 |
| Oct 20 2022 |
192 |
173.76 |
| Oct 20 2022 |
314 |
173.76 |
| Oct 13 2022 |
78 |
182.59 |
| Oct 13 2022 |
192 |
173.76 |
| Oct 13 2022 |
315 |
173.76 |
| Oct 06 2022 |
78 |
182.59 |
| Oct 06 2022 |
192 |
173.76 |
| Oct 06 2022 |
315 |
173.76 |
| Sep 29 2022 |
78 |
182.59 |
| Sep 29 2022 |
193 |
173.76 |
| Sep 29 2022 |
315 |
173.76 |
| Sep 22 2022 |
78 |
182.59 |
| Sep 22 2022 |
194 |
173.76 |
| Sep 22 2022 |
317 |
173.76 |
| Sep 15 2022 |
78 |
182.59 |
| Sep 15 2022 |
194 |
173.76 |
| Sep 15 2022 |
318 |
173.76 |
| Sep 08 2022 |
79 |
182.59 |
| Sep 08 2022 |
224 |
176.71 |
| Sep 08 2022 |
399 |
180.61 |
| Sep 01 2022 |
76 |
182.59 |
| Sep 01 2022 |
314 |
185.09 |
| Sep 01 2022 |
428 |
185.32 |
| Aug 25 2022 |
76 |
182.59 |
| Aug 25 2022 |
269 |
180.24 |
| Aug 25 2022 |
434 |
185.09 |
| Aug 18 2022 |
76 |
182.59 |
| Aug 18 2022 |
270 |
180.24 |
| Aug 18 2022 |
436 |
185.09 |
| Aug 11 2022 |
76 |
182.59 |
| Aug 11 2022 |
281 |
180.24 |
| Aug 11 2022 |
450 |
185.09 |
| Aug 04 2022 |
78 |
182.59 |
| Aug 04 2022 |
283 |
180.24 |
| Aug 04 2022 |
453 |
185.09 |
| Jul 28 2022 |
80 |
182.59 |
| Jul 28 2022 |
249 |
175.38 |
| Jul 28 2022 |
352 |
175.38 |
| Jul 21 2022 |
125 |
195.97 |
| Jul 21 2022 |
278 |
176.59 |
| Jul 21 2022 |
392 |
176.59 |
| Jul 14 2022 |
123 |
195.97 |
| Jul 14 2022 |
281 |
176.59 |
| Jul 14 2022 |
395 |
176.59 |
| Jul 07 2022 |
122 |
195.97 |
| Jul 07 2022 |
288 |
177.06 |
| Jul 07 2022 |
410 |
177.06 |
| Jun 30 2022 |
128 |
195.97 |
| Jun 30 2022 |
291 |
177.06 |
| Jun 30 2022 |
421 |
177.06 |
| Jun 23 2022 |
127 |
195.97 |
| Jun 23 2022 |
441 |
190.98 |
| Jun 23 2022 |
599 |
190.98 |
| Jun 16 2022 |
131 |
195.97 |
| Jun 16 2022 |
57 |
140.31 |
| Jun 16 2022 |
195 |
153.75 |
| Jun 09 2022 |
132 |
195.97 |
| Jun 09 2022 |
57 |
140.31 |
| Jun 09 2022 |
181 |
153.75 |
| Jun 02 2022 |
132 |
195.97 |
| Jun 02 2022 |
53 |
135.37 |
| Jun 02 2022 |
54 |
129.01 |
| May 26 2022 |
131 |
195.97 |
| May 26 2022 |
59 |
135.37 |
| May 26 2022 |
58 |
129.01 |
| May 19 2022 |
121 |
195.97 |
| May 19 2022 |
60 |
135.37 |
| May 19 2022 |
51 |
129.01 |
| May 12 2022 |
122 |
195.97 |
| May 12 2022 |
61 |
135.37 |
| May 12 2022 |
50 |
129.01 |
| May 05 2022 |
121 |
195.97 |
| May 05 2022 |
64 |
135.37 |
| May 05 2022 |
49 |
129.01 |
| Apr 28 2022 |
115 |
195.97 |
| Apr 28 2022 |
101 |
135.37 |
| Apr 28 2022 |
82 |
129.01 |
| Apr 21 2022 |
105 |
195.97 |
| Apr 21 2022 |
107 |
135.37 |
| Apr 21 2022 |
105 |
129.01 |
| Apr 14 2022 |
110 |
195.97 |
| Apr 14 2022 |
115 |
135.37 |
| Apr 14 2022 |
114 |
129.01 |
| Apr 07 2022 |
109 |
195.97 |
| Apr 07 2022 |
118 |
135.37 |
| Apr 07 2022 |
50 |
114.73 |
| Mar 31 2022 |
109 |
195.97 |
| Mar 31 2022 |
119 |
135.37 |
| Mar 31 2022 |
50 |
114.73 |
| Mar 24 2022 |
105 |
195.97 |
| Mar 24 2022 |
128 |
135.37 |
| Mar 24 2022 |
56 |
114.73 |
| Mar 17 2022 |
105 |
195.97 |
| Mar 17 2022 |
128 |
135.37 |
| Mar 17 2022 |
57 |
114.73 |
| Mar 10 2022 |
99 |
195.97 |
| Mar 10 2022 |
129 |
135.37 |
| Mar 10 2022 |
60 |
114.73 |
| Mar 03 2022 |
93 |
195.97 |
| Mar 03 2022 |
131 |
135.37 |
| Mar 03 2022 |
60 |
113.96 |
| Feb 24 2022 |
39 |
177.64 |
| Feb 24 2022 |
134 |
135.37 |
| Feb 24 2022 |
77 |
119.65 |
| Feb 17 2022 |
41 |
177.64 |
| Feb 17 2022 |
141 |
135.37 |
| Feb 17 2022 |
86 |
119.65 |
| Feb 10 2022 |
41 |
177.64 |
| Feb 10 2022 |
140 |
135.37 |
| Feb 10 2022 |
86 |
119.65 |
| Feb 03 2022 |
41 |
177.64 |
| Feb 03 2022 |
140 |
135.37 |
| Feb 03 2022 |
86 |
119.65 |
| Jan 27 2022 |
41 |
177.64 |
| Jan 27 2022 |
140 |
135.37 |
| Jan 27 2022 |
86 |
119.65 |
| Jan 20 2022 |
41 |
177.64 |
| Jan 20 2022 |
140 |
135.37 |
| Jan 20 2022 |
86 |
119.65 |
| Jan 13 2022 |
41 |
177.64 |
| Jan 13 2022 |
140 |
135.37 |
| Jan 13 2022 |
86 |
119.65 |
| Jan 06 2022 |
41 |
177.64 |
| Jan 06 2022 |
140 |
135.37 |
| Jan 06 2022 |
86 |
119.65 |
| Dec 30 2021 |
41 |
177.64 |
| Dec 30 2021 |
140 |
135.37 |
| Dec 30 2021 |
86 |
119.65 |
| Dec 23 2021 |
41 |
177.64 |
| Dec 23 2021 |
140 |
135.37 |
| Dec 23 2021 |
86 |
119.65 |
| Dec 16 2021 |
41 |
177.64 |
| Dec 16 2021 |
140 |
135.37 |
| Dec 16 2021 |
86 |
119.65 |
| Dec 09 2021 |
41 |
177.64 |
| Dec 09 2021 |
140 |
135.37 |
| Dec 09 2021 |
86 |
119.65 |
| Dec 02 2021 |
41 |
177.64 |
| Dec 02 2021 |
140 |
135.37 |
| Dec 02 2021 |
86 |
119.65 |
| Nov 25 2021 |
41 |
177.64 |
| Nov 25 2021 |
140 |
135.37 |
| Nov 25 2021 |
86 |
119.65 |
| Nov 18 2021 |
41 |
177.64 |
| Nov 18 2021 |
140 |
135.37 |
| Nov 18 2021 |
86 |
119.65 |
| Nov 11 2021 |
41 |
177.64 |
| Nov 11 2021 |
140 |
135.37 |
| Nov 11 2021 |
86 |
119.65 |
| Nov 04 2021 |
41 |
177.64 |
| Nov 04 2021 |
140 |
135.37 |
| Nov 04 2021 |
86 |
119.65 |
| Oct 28 2021 |
41 |
177.64 |
| Oct 28 2021 |
140 |
135.37 |
| Oct 28 2021 |
86 |
119.65 |
| Oct 21 2021 |
41 |
177.64 |
| Oct 21 2021 |
140 |
135.37 |
| Oct 21 2021 |
86 |
119.65 |
| Oct 14 2021 |
41 |
177.64 |
| Oct 14 2021 |
140 |
135.37 |
| Oct 14 2021 |
86 |
119.65 |
| Oct 07 2021 |
41 |
177.64 |
| Oct 07 2021 |
140 |
135.37 |
| Oct 07 2021 |
86 |
119.65 |
| Sep 30 2021 |
40 |
177.64 |
| Sep 30 2021 |
137 |
135.37 |
| Sep 30 2021 |
86 |
119.65 |
| Sep 23 2021 |
38 |
177.64 |
| Sep 23 2021 |
233 |
160.3 |
| Sep 23 2021 |
50 |
119.65 |
| Sep 16 2021 |
30 |
177.64 |
| Sep 16 2021 |
219 |
160.3 |
| Sep 16 2021 |
52 |
119.65 |
| Sep 09 2021 |
30 |
177.64 |
| Sep 09 2021 |
214 |
160.3 |
| Sep 09 2021 |
51 |
119.65 |
| Sep 02 2021 |
194 |
223.95 |
| Sep 02 2021 |
371 |
188.12 |
| Sep 02 2021 |
495 |
188.12 |
| Aug 26 2021 |
177 |
223.95 |
| Aug 26 2021 |
348 |
188.12 |
| Aug 26 2021 |
468 |
188.12 |
| Aug 19 2021 |
172 |
223.95 |
| Aug 19 2021 |
287 |
184.9 |
| Aug 19 2021 |
663 |
220.88 |
| Aug 12 2021 |
171 |
223.95 |
| Aug 12 2021 |
275 |
184.9 |
| Aug 12 2021 |
632 |
220.88 |
| Aug 05 2021 |
138 |
223.95 |
| Aug 05 2021 |
264 |
184.9 |
| Aug 05 2021 |
580 |
220.88 |
| Jul 29 2021 |
117 |
223.95 |
| Jul 29 2021 |
241 |
186.09 |
| Jul 29 2021 |
543 |
220.88 |
| Jul 22 2021 |
55 |
174.29 |
| Jul 22 2021 |
79 |
130.06 |
| Jul 22 2021 |
108 |
130.06 |
| Jul 15 2021 |
52 |
174.29 |
| Jul 15 2021 |
49 |
130.06 |
| Jul 15 2021 |
82 |
130.06 |
| Jul 08 2021 |
34 |
130.06 |
| Jul 08 2021 |
70 |
130.06 |
| Jul 01 2021 |
29 |
130.06 |
| Jul 01 2021 |
70 |
130.06 |
| Jun 24 2021 |
33 |
132.62 |
| Jun 24 2021 |
70 |
132.62 |
| Jun 17 2021 |
318 |
264.9 |
| Jun 17 2021 |
470 |
264.9 |
| Jun 10 2021 |
170 |
306.93 |
| Jun 10 2021 |
268 |
306.93 |
