| Jun 06 2026 |
1637 |
550.11 |
| Jun 06 2026 |
6206 |
622.36 |
| Jun 06 2026 |
7590 |
534.4 |
| Jun 02 2026 |
1651 |
550.11 |
| Jun 02 2026 |
6071 |
622.36 |
| Jun 02 2026 |
7492 |
534.4 |
| May 26 2026 |
1689 |
550.11 |
| May 26 2026 |
6022 |
622.36 |
| May 26 2026 |
7497 |
534.4 |
| May 19 2026 |
1692 |
550.11 |
| May 19 2026 |
6036 |
622.36 |
| May 19 2026 |
7457 |
534.4 |
| May 12 2026 |
1746 |
550.11 |
| May 12 2026 |
6078 |
622.36 |
| May 12 2026 |
7541 |
534.4 |
| May 05 2026 |
1825 |
550.11 |
| May 05 2026 |
5960 |
622.36 |
| May 05 2026 |
7512 |
534.4 |
| Apr 28 2026 |
2171 |
550.11 |
| Apr 28 2026 |
6032 |
622.36 |
| Apr 28 2026 |
7732 |
534.4 |
| Apr 21 2026 |
2489 |
550.11 |
| Apr 21 2026 |
5940 |
622.36 |
| Apr 21 2026 |
7836 |
534.4 |
| Apr 14 2026 |
2632 |
550.11 |
| Apr 14 2026 |
5877 |
622.36 |
| Apr 14 2026 |
7884 |
534.4 |
| Apr 07 2026 |
2743 |
550.11 |
| Apr 07 2026 |
5857 |
622.36 |
| Apr 07 2026 |
7941 |
534.4 |
| Mar 31 2026 |
2908 |
550.11 |
| Mar 31 2026 |
5918 |
663.6 |
| Mar 31 2026 |
8194 |
578.37 |
| Mar 24 2026 |
6955 |
544.27 |
| Mar 24 2026 |
5991 |
663.6 |
| Mar 24 2026 |
8415 |
615.87 |
| Mar 17 2026 |
6910 |
541.36 |
| Mar 17 2026 |
6076 |
629.5 |
| Mar 17 2026 |
8396 |
570.29 |
| Mar 10 2026 |
6888 |
541.36 |
| Mar 10 2026 |
6047 |
663.6 |
| Mar 10 2026 |
8500 |
614.71 |
| Mar 03 2026 |
6856 |
541.36 |
| Mar 03 2026 |
6156 |
663.6 |
| Mar 03 2026 |
8579 |
614.71 |
| Feb 24 2026 |
6991 |
733.88 |
| Feb 24 2026 |
9562 |
733.88 |
| Feb 17 2026 |
6929 |
733.88 |
| Feb 17 2026 |
9371 |
733.88 |
| Feb 10 2026 |
6879 |
733.88 |
| Feb 10 2026 |
9430 |
733.88 |
| Feb 03 2026 |
6889 |
733.88 |
| Feb 03 2026 |
9449 |
733.88 |
| Jan 27 2026 |
6896 |
733.88 |
| Jan 27 2026 |
9498 |
733.88 |
| Jan 20 2026 |
6882 |
733.88 |
| Jan 20 2026 |
9498 |
733.88 |
| Jan 13 2026 |
6889 |
733.88 |
| Jan 13 2026 |
9498 |
733.88 |
| Jan 06 2026 |
6882 |
733.88 |
| Jan 06 2026 |
9492 |
733.88 |
| Dec 30 2025 |
6876 |
733.88 |
| Dec 30 2025 |
9489 |
733.88 |
| Dec 23 2025 |
6877 |
733.88 |
| Dec 23 2025 |
9455 |
733.88 |
| Dec 16 2025 |
6876 |
733.88 |
| Dec 16 2025 |
9498 |
733.88 |
| Dec 09 2025 |
6876 |
733.88 |
| Dec 09 2025 |
9512 |
733.88 |
| Dec 02 2025 |
6880 |
733.88 |
| Dec 02 2025 |
9517 |
733.88 |
| Nov 25 2025 |
6879 |
733.88 |
| Nov 25 2025 |
9516 |
733.88 |
| Nov 18 2025 |
6879 |
733.88 |
| Nov 18 2025 |
9516 |
733.88 |
| Nov 11 2025 |
6836 |
733.88 |
| Nov 11 2025 |
9486 |
733.88 |
| Nov 04 2025 |
6836 |
733.88 |
| Nov 04 2025 |
9486 |
733.88 |
| Oct 28 2025 |
6835 |
733.88 |
| Oct 28 2025 |
9544 |
733.88 |
| Oct 21 2025 |
6835 |
733.88 |
| Oct 21 2025 |
9847 |
733.88 |
| Oct 14 2025 |
6884 |
733.88 |
| Oct 14 2025 |
9820 |
733.88 |
| Oct 07 2025 |
6868 |
733.88 |
| Oct 07 2025 |
9420 |
733.88 |
| Sep 30 2025 |
6834 |
733.88 |
| Sep 30 2025 |
9452 |
733.88 |
| Sep 23 2025 |
6839 |
733.88 |
| Sep 23 2025 |
9422 |
733.88 |
| Sep 16 2025 |
6733 |
733.88 |
| Sep 16 2025 |
9384 |
733.88 |
| Sep 09 2025 |
6761 |
733.88 |
| Sep 09 2025 |
9336 |
733.88 |
| Sep 02 2025 |
6781 |
733.88 |
| Sep 02 2025 |
9700 |
733.88 |
| Aug 26 2025 |
6836 |
733.88 |
| Aug 26 2025 |
9754 |
733.88 |
| Jul 22 2025 |
7103 |
538.93 |
| Jul 22 2025 |
7994 |
511.41 |
| Jul 22 2025 |
10372 |
525.17 |
| Jul 15 2025 |
7150 |
538.93 |
| Jul 15 2025 |
7953 |
511.41 |
| Jul 15 2025 |
10386 |
525.17 |
| Jul 08 2025 |
5856 |
478.09 |
| Jul 08 2025 |
8043 |
511.41 |
| Jul 08 2025 |
8326 |
489.2 |
| Jul 01 2025 |
5842 |
478.09 |
| Jul 01 2025 |
8422 |
511.41 |
| Jul 01 2025 |
8303 |
489.2 |
| Jun 24 2025 |
3627 |
472.25 |
| Jun 24 2025 |
8623 |
538.94 |
| Jun 24 2025 |
8446 |
498.93 |
| Jun 17 2025 |
3623 |
472.25 |
| Jun 17 2025 |
8689 |
538.94 |
| Jun 17 2025 |
8464 |
498.93 |
| Jun 10 2025 |
3568 |
472.25 |
| Jun 10 2025 |
8833 |
538.94 |
| Jun 10 2025 |
8414 |
498.93 |
| Jun 03 2025 |
3503 |
472.25 |
| Jun 03 2025 |
8793 |
538.94 |
| Jun 03 2025 |
8423 |
498.93 |
| May 27 2025 |
3484 |
472.25 |
| May 27 2025 |
8883 |
538.94 |
| May 27 2025 |
8410 |
498.93 |
| May 20 2025 |
3529 |
472.25 |
| May 20 2025 |
8725 |
538.94 |
| May 20 2025 |
8533 |
498.93 |
| May 13 2025 |
3538 |
472.13 |
| May 13 2025 |
8669 |
538.94 |
| May 13 2025 |
8324 |
479.99 |
| May 06 2025 |
3466 |
472.13 |
| May 06 2025 |
8730 |
538.94 |
| May 06 2025 |
8263 |
479.99 |
| Apr 29 2025 |
3602 |
473.81 |
| Apr 29 2025 |
8717 |
538.94 |
| Apr 29 2025 |
8159 |
468.31 |
| Apr 22 2025 |
3598 |
473.81 |
| Apr 22 2025 |
8824 |
538.94 |
| Apr 22 2025 |
8224 |
468.31 |
| Apr 15 2025 |
3622 |
473.81 |
| Apr 15 2025 |
8782 |
538.94 |
| Apr 15 2025 |
8238 |
468.31 |
| Apr 08 2025 |
3687 |
473.81 |
| Apr 08 2025 |
8746 |
538.94 |
| Apr 08 2025 |
8341 |
468.31 |
| Apr 01 2025 |
3764 |
473.81 |
| Apr 01 2025 |
8711 |
538.94 |
| Apr 01 2025 |
8338 |
468.31 |
| Mar 25 2025 |
3688 |
473.81 |
| Mar 25 2025 |
8679 |
538.94 |
| Mar 25 2025 |
8274 |
468.31 |
| Mar 18 2025 |
3738 |
473.81 |
| Mar 18 2025 |
8636 |
538.94 |
| Mar 18 2025 |
8340 |
468.31 |
| Mar 11 2025 |
3705 |
473.81 |
| Mar 11 2025 |
8558 |
538.94 |
| Mar 11 2025 |
8300 |
468.31 |
| Mar 04 2025 |
3776 |
473.81 |
| Mar 04 2025 |
8564 |
538.94 |
| Mar 04 2025 |
8327 |
468.31 |
| Feb 25 2025 |
3713 |
473.81 |
| Feb 25 2025 |
8548 |
538.94 |
| Feb 25 2025 |
8286 |
468.31 |
| Feb 18 2025 |
3762 |
473.81 |
| Feb 18 2025 |
8499 |
538.94 |
| Feb 18 2025 |
8292 |
468.31 |
| Feb 11 2025 |
3886 |
473.81 |
| Feb 11 2025 |
8518 |
538.94 |
| Feb 11 2025 |
8350 |
468.31 |
| Feb 04 2025 |
3858 |
473.81 |
| Feb 04 2025 |
8498 |
538.94 |
| Feb 04 2025 |
8300 |
468.31 |
| Jan 29 2025 |
3914 |
473.81 |
| Jan 29 2025 |
8491 |
538.94 |
| Jan 29 2025 |
8301 |
468.31 |
| Jan 22 2025 |
3952 |
473.81 |
| Jan 22 2025 |
8493 |
538.94 |
| Jan 22 2025 |
8338 |
468.31 |
| Jan 15 2025 |
3956 |
473.81 |
| Jan 15 2025 |
8496 |
538.94 |
| Jan 15 2025 |
8339 |
468.31 |
| Jan 08 2025 |
3956 |
473.81 |
| Jan 08 2025 |
6575 |
538.94 |
| Jan 08 2025 |
8280 |
468.31 |
| Jan 01 2025 |
3956 |
473.81 |
| Jan 01 2025 |
6615 |
538.94 |
| Jan 01 2025 |
8287 |
468.31 |
| Dec 25 2024 |
3956 |
473.81 |
| Dec 25 2024 |
6602 |
538.94 |
| Dec 25 2024 |
8272 |
468.31 |
| Dec 18 2024 |
3907 |
473.81 |
| Dec 18 2024 |
6601 |
538.94 |
| Dec 18 2024 |
8250 |
468.31 |
| Dec 11 2024 |
3907 |
473.81 |
| Dec 11 2024 |
6595 |
538.94 |
| Dec 11 2024 |
8245 |
468.31 |
| Dec 04 2024 |
3907 |
473.81 |
| Dec 04 2024 |
6596 |
538.94 |
| Dec 04 2024 |
8247 |
468.31 |
| Nov 27 2024 |
3907 |
473.81 |
| Nov 27 2024 |
6596 |
538.94 |
| Nov 27 2024 |
8247 |
468.31 |
| Nov 20 2024 |
3907 |
473.81 |
| Nov 20 2024 |
6509 |
538.94 |
| Nov 20 2024 |
8245 |
468.31 |
| Nov 13 2024 |
3905 |
473.81 |
| Nov 13 2024 |
6515 |
538.94 |
| Nov 13 2024 |
8241 |
468.31 |
| Nov 06 2024 |
3857 |
473.81 |
| Nov 06 2024 |
6491 |
538.94 |
| Nov 06 2024 |
8224 |
468.31 |
| Oct 30 2024 |
3834 |
473.81 |
| Oct 30 2024 |
6516 |
538.94 |
| Oct 30 2024 |
8189 |
468.31 |
| Oct 23 2024 |
3834 |
473.81 |
| Oct 23 2024 |
6529 |
538.94 |
| Oct 23 2024 |
8524 |
468.31 |
| Oct 16 2024 |
3832 |
473.81 |
| Oct 16 2024 |
6534 |
538.94 |
| Oct 16 2024 |
8534 |
468.31 |
| Oct 09 2024 |
3892 |
473.81 |
| Oct 09 2024 |
6532 |
538.94 |
| Oct 09 2024 |
8553 |
468.31 |
| Oct 02 2024 |
4014 |
490.59 |
| Oct 02 2024 |
6471 |
538.94 |
| Oct 02 2024 |
8792 |
479.99 |
| Sep 25 2024 |
3908 |
490.59 |
| Sep 25 2024 |
6478 |
538.94 |
| Sep 25 2024 |
8752 |
479.99 |
| Sep 18 2024 |
3932 |
490.59 |
| Sep 18 2024 |
6466 |
538.94 |
| Sep 18 2024 |
8696 |
479.99 |
| Sep 11 2024 |
3917 |
490.59 |
| Sep 11 2024 |
6447 |
538.94 |
| Sep 11 2024 |
8727 |
479.99 |
| Sep 04 2024 |
3978 |
525.03 |
| Sep 04 2024 |
6448 |
538.94 |
| Sep 04 2024 |
9333 |
530.6 |
| Aug 28 2024 |
3988 |
525.03 |
| Aug 28 2024 |
6507 |
538.94 |
| Aug 28 2024 |
9478 |
530.6 |
| Aug 21 2024 |
4036 |
525.03 |
| Aug 21 2024 |
6500 |
538.94 |
| Aug 21 2024 |
9549 |
530.6 |
| Aug 14 2024 |
4042 |
525.03 |
| Aug 14 2024 |
6142 |
538.94 |
| Aug 14 2024 |
9376 |
530.6 |
| Aug 07 2024 |
3984 |
525.03 |
| Aug 07 2024 |
8857 |
538.94 |
| Aug 07 2024 |
9369 |
530.6 |
| Jul 31 2024 |
7446 |
518.08 |
| Jul 31 2024 |
9332 |
566.48 |
| Jul 31 2024 |
9423 |
534.21 |
| Jul 24 2024 |
7427 |
518.08 |
| Jul 24 2024 |
9338 |
566.48 |
| Jul 24 2024 |
9313 |
534.21 |
| Jul 17 2024 |
7377 |
518.08 |
| Jul 17 2024 |
9274 |
566.48 |
| Jul 17 2024 |
9385 |
534.21 |
| Jul 10 2024 |
7081 |
518.08 |
| Jul 10 2024 |
6867 |
566.48 |
| Jul 10 2024 |
9315 |
534.21 |
| Jul 03 2024 |
7231 |
518.08 |
| Jul 03 2024 |
7009 |
566.48 |
| Jul 03 2024 |
9375 |
534.21 |
| Jun 26 2024 |
7060 |
518.08 |
| Jun 26 2024 |
9654 |
518.08 |
| Jun 19 2024 |
7065 |
518.08 |
| Jun 19 2024 |
9791 |
518.08 |
| Jun 12 2024 |
6980 |
518.08 |
| Jun 12 2024 |
9728 |
518.08 |
| Jun 05 2024 |
6942 |
518.08 |
| Jun 05 2024 |
9788 |
518.08 |
| May 29 2024 |
7892 |
564.39 |
| May 29 2024 |
11123 |
564.39 |
| May 22 2024 |
8335 |
564.39 |
| May 22 2024 |
11506 |
564.39 |
| May 15 2024 |
8404 |
564.39 |
| May 15 2024 |
11539 |
564.39 |
| May 08 2024 |
8366 |
564.39 |
| May 08 2024 |
11607 |
564.39 |
| May 01 2024 |
8548 |
564.39 |
| May 01 2024 |
12321 |
564.39 |
| Apr 24 2024 |
11398 |
564.39 |
| Apr 24 2024 |
17138 |
564.39 |
| Apr 17 2024 |
11448 |
564.39 |
| Apr 17 2024 |
17193 |
564.39 |
| Apr 10 2024 |
11520 |
564.39 |
| Apr 10 2024 |
17312 |
564.39 |
| Apr 03 2024 |
7284 |
564.39 |
| Apr 03 2024 |
14738 |
564.39 |
| Mar 27 2024 |
11362 |
564.39 |
| Mar 27 2024 |
17121 |
564.39 |
| Mar 21 2024 |
11451 |
564.39 |
| Mar 21 2024 |
16884 |
564.39 |
| Jun 14 2019 |
19262 |
560.53 |
| Jun 14 2019 |
15510 |
510.47 |
| Jun 14 2019 |
25098 |
535.5 |
| Jun 07 2019 |
19515 |
560.53 |
| Jun 07 2019 |
15626 |
510.47 |
| Jun 07 2019 |
25311 |
535.5 |
| May 31 2019 |
15590 |
510.47 |
| May 31 2019 |
19431 |
560.53 |
| May 31 2019 |
25188 |
535.5 |
| May 24 2019 |
19962 |
572.6 |
| May 24 2019 |
15545 |
510.47 |
| May 24 2019 |
26676 |
551.89 |
| May 17 2019 |
15603 |
510.47 |
| May 17 2019 |
20063 |
572.6 |
| May 17 2019 |
26677 |
551.89 |
| May 10 2019 |
15726 |
510.47 |
| May 10 2019 |
20047 |
572.6 |
| May 10 2019 |
26675 |
551.89 |
| May 03 2019 |
20094 |
572.6 |
| May 03 2019 |
15786 |
510.47 |
| May 03 2019 |
26761 |
551.89 |
| Apr 26 2019 |
20066 |
572.6 |
| Apr 26 2019 |
15936 |
510.47 |
| Apr 26 2019 |
26083 |
551.89 |
| Apr 19 2019 |
20236 |
572.6 |
| Apr 19 2019 |
15897 |
510.47 |
| Apr 19 2019 |
26057 |
551.89 |
| Apr 18 2019 |
15906 |
510.47 |
| Apr 18 2019 |
20272 |
572.6 |
| Apr 12 2019 |
20488 |
572.6 |
| Apr 12 2019 |
15895 |
510.47 |
| Apr 12 2019 |
26175 |
551.89 |
| Apr 05 2019 |
20056 |
572.6 |
| Apr 05 2019 |
15328 |
510.47 |
| Apr 05 2019 |
25502 |
551.89 |
| Mar 29 2019 |
19815 |
572.6 |
| Mar 29 2019 |
15208 |
510.47 |
| Mar 29 2019 |
25253 |
551.89 |
| Mar 22 2019 |
14918 |
510.47 |
| Mar 22 2019 |
19451 |
572.6 |
| Mar 22 2019 |
24860 |
551.89 |
| Mar 15 2019 |
19311 |
572.6 |
| Mar 15 2019 |
15027 |
510.47 |
| Mar 15 2019 |
24766 |
551.89 |
| Mar 08 2019 |
19150 |
572.6 |
| Mar 08 2019 |
14792 |
510.47 |
| Mar 08 2019 |
24394 |
551.89 |
| Mar 01 2019 |
19181 |
572.6 |
| Mar 01 2019 |
14892 |
510.47 |
| Mar 01 2019 |
24517 |
551.89 |
| Feb 22 2019 |
14964 |
510.47 |
| Feb 22 2019 |
19192 |
572.6 |
| Feb 22 2019 |
24613 |
551.89 |
| Feb 15 2019 |
19128 |
572.6 |
| Feb 15 2019 |
14841 |
510.47 |
| Feb 15 2019 |
24354 |
551.89 |
| Feb 08 2019 |
18903 |
572.6 |
| Feb 08 2019 |
14777 |
510.47 |
| Feb 08 2019 |
24116 |
551.89 |
| Feb 01 2019 |
18928 |
572.6 |
| Feb 01 2019 |
14785 |
510.47 |
| Feb 01 2019 |
24106 |
551.89 |
| Jan 25 2019 |
18920 |
572.6 |
| Jan 25 2019 |
14815 |
510.47 |
| Jan 25 2019 |
24140 |
551.89 |
| Jan 18 2019 |
18938 |
572.6 |
| Jan 18 2019 |
14881 |
510.47 |
| Jan 18 2019 |
24186 |
551.89 |
| Jan 11 2019 |
18906 |
572.6 |
| Jan 11 2019 |
14881 |
510.47 |
| Jan 11 2019 |
24159 |
551.89 |
| Jan 04 2019 |
14882 |
510.47 |
| Jan 04 2019 |
18925 |
572.6 |
| Jan 04 2019 |
24171 |
551.89 |
| Dec 28 2018 |
18925 |
572.6 |
| Dec 28 2018 |
14882 |
510.47 |
| Dec 28 2018 |
24171 |
551.89 |
| Dec 21 2018 |
18925 |
572.6 |
| Dec 21 2018 |
14882 |
510.47 |
| Dec 21 2018 |
24171 |
551.89 |
| Dec 14 2018 |
14882 |
510.47 |
| Dec 14 2018 |
18925 |
572.6 |
| Dec 14 2018 |
24171 |
551.89 |
| Dec 07 2018 |
18912 |
572.6 |
| Dec 07 2018 |
14882 |
510.47 |
| Dec 07 2018 |
24161 |
551.89 |
| Nov 30 2018 |
14882 |
510.47 |
| Nov 30 2018 |
18912 |
572.6 |
| Nov 30 2018 |
24161 |
551.89 |
| Nov 23 2018 |
14882 |
510.47 |
| Nov 23 2018 |
18912 |
572.6 |
| Nov 23 2018 |
24161 |
551.89 |
| Nov 16 2018 |
18912 |
572.6 |
| Nov 16 2018 |
14882 |
510.47 |
| Nov 16 2018 |
24161 |
551.89 |
| Nov 09 2018 |
18912 |
572.6 |
| Nov 09 2018 |
14883 |
510.47 |
| Nov 09 2018 |
24162 |
551.89 |
| Nov 02 2018 |
18912 |
572.6 |
| Nov 02 2018 |
14883 |
510.47 |
| Nov 02 2018 |
24125 |
551.89 |
| Oct 26 2018 |
14877 |
510.47 |
| Oct 26 2018 |
18912 |
572.6 |
| Oct 26 2018 |
24115 |
551.89 |
| Oct 19 2018 |
18912 |
572.6 |
| Oct 19 2018 |
14901 |
510.47 |
| Oct 19 2018 |
24153 |
551.89 |
| Oct 12 2018 |
18884 |
572.6 |
| Oct 12 2018 |
14836 |
510.47 |
| Oct 12 2018 |
24084 |
551.89 |
| Oct 05 2018 |
14857 |
510.47 |
| Oct 05 2018 |
18835 |
572.6 |
| Oct 05 2018 |
24208 |
551.89 |
| Sep 28 2018 |
18839 |
572.6 |
| Sep 28 2018 |
14512 |
510.47 |
| Sep 28 2018 |
23638 |
551.89 |
| Sep 21 2018 |
18770 |
572.6 |
| Sep 21 2018 |
14470 |
510.47 |
| Sep 21 2018 |
23585 |
551.89 |
| Sep 14 2018 |
18850 |
572.6 |
| Sep 14 2018 |
14542 |
510.47 |
| Sep 14 2018 |
23659 |
551.89 |
| Sep 07 2018 |
14806 |
510.47 |
| Sep 07 2018 |
18999 |
572.6 |
| Sep 07 2018 |
24104 |
551.89 |
| Aug 31 2018 |
14838 |
510.47 |
| Aug 31 2018 |
19104 |
572.6 |
| Aug 31 2018 |
24175 |
551.89 |
| Aug 24 2018 |
14902 |
510.47 |
| Aug 24 2018 |
18912 |
572.6 |
| Aug 24 2018 |
24134 |
551.89 |
| Aug 17 2018 |
19224 |
572.6 |
| Aug 17 2018 |
14820 |
510.47 |
| Aug 17 2018 |
24439 |
551.89 |
| Aug 10 2018 |
19193 |
572.6 |
| Aug 10 2018 |
14822 |
510.47 |
| Aug 10 2018 |
24536 |
551.89 |
| Aug 03 2018 |
19390 |
572.6 |
| Aug 03 2018 |
15016 |
510.47 |
| Aug 03 2018 |
24757 |
551.89 |
| Jul 27 2018 |
19409 |
572.6 |
| Jul 27 2018 |
15196 |
510.47 |
| Jul 27 2018 |
24852 |
551.89 |
| Jul 20 2018 |
19620 |
572.6 |
| Jul 20 2018 |
15150 |
510.47 |
| Jul 20 2018 |
25131 |
551.89 |
| Jul 13 2018 |
19814 |
584.67 |
| Jul 13 2018 |
26788 |
584.67 |
| Jul 06 2018 |
19908 |
584.67 |
| Jul 06 2018 |
26653 |
584.67 |
| Jun 29 2018 |
19819 |
584.67 |
| Jun 29 2018 |
26567 |
584.67 |
| Jun 22 2018 |
20198 |
584.67 |
| Jun 22 2018 |
26971 |
584.67 |
| Jun 15 2018 |
20033 |
584.67 |
| Jun 15 2018 |
26983 |
584.67 |
| Jun 08 2018 |
18647 |
548.16 |
| Jun 08 2018 |
25016 |
548.16 |
| Jun 01 2018 |
14783 |
493.38 |
| Jun 01 2018 |
17948 |
534.2 |
| Jun 01 2018 |
23320 |
523.99 |
| May 25 2018 |
16232 |
508.96 |
| May 25 2018 |
14839 |
493.38 |
| May 25 2018 |
21370 |
503.77 |
| May 18 2018 |
14970 |
493.38 |
| May 18 2018 |
16252 |
508.96 |
| May 18 2018 |
21459 |
503.77 |
| May 11 2018 |
16198 |
508.96 |
| May 11 2018 |
15020 |
493.38 |
| May 11 2018 |
21589 |
503.77 |
| May 04 2018 |
16380 |
508.96 |
| May 04 2018 |
15282 |
493.38 |
| May 04 2018 |
21797 |
503.77 |
| Apr 27 2018 |
16437 |
508.96 |
| Apr 27 2018 |
15170 |
493.38 |
| Apr 27 2018 |
21695 |
503.77 |
| Apr 20 2018 |
16582 |
508.96 |
| Apr 20 2018 |
15182 |
493.38 |
| Apr 20 2018 |
21859 |
503.77 |
| Apr 13 2018 |
16545 |
508.96 |
| Apr 13 2018 |
15002 |
493.38 |
| Apr 13 2018 |
21739 |
503.77 |
| Apr 06 2018 |
16410 |
508.96 |
| Apr 06 2018 |
15330 |
493.38 |
| Apr 06 2018 |
21833 |
503.77 |
| Mar 30 2018 |
16536 |
508.96 |
| Mar 30 2018 |
15662 |
493.38 |
| Mar 30 2018 |
22151 |
503.77 |
| Mar 23 2018 |
15859 |
493.38 |
| Mar 23 2018 |
16547 |
508.96 |
| Mar 23 2018 |
22356 |
503.77 |
| Mar 16 2018 |
15709 |
493.38 |
| Mar 16 2018 |
16605 |
508.96 |
| Mar 16 2018 |
22329 |
503.77 |
| Mar 09 2018 |
16470 |
508.96 |
| Mar 09 2018 |
15635 |
493.38 |
| Mar 09 2018 |
22282 |
503.77 |
| Mar 02 2018 |
16634 |
508.96 |
| Mar 02 2018 |
15728 |
493.38 |
| Mar 02 2018 |
22547 |
503.77 |
| Feb 23 2018 |
15895 |
493.38 |
| Feb 23 2018 |
16805 |
508.96 |
| Feb 23 2018 |
22718 |
503.77 |
| Feb 16 2018 |
16746 |
508.96 |
| Feb 16 2018 |
15920 |
493.38 |
| Feb 16 2018 |
22705 |
503.77 |
| Feb 09 2018 |
16752 |
508.96 |
| Feb 09 2018 |
15718 |
493.38 |
| Feb 09 2018 |
22456 |
503.77 |
| Feb 02 2018 |
16719 |
508.96 |
| Feb 02 2018 |
15658 |
493.38 |
| Feb 02 2018 |
22362 |
503.77 |
| Jan 26 2018 |
16757 |
508.96 |
| Jan 26 2018 |
15729 |
493.38 |
| Jan 26 2018 |
22423 |
503.77 |
| Jan 19 2018 |
16766 |
508.96 |
| Jan 19 2018 |
15731 |
493.38 |
| Jan 19 2018 |
22423 |
503.77 |
| Jan 12 2018 |
16751 |
508.96 |
| Jan 12 2018 |
15765 |
493.38 |
| Jan 12 2018 |
22425 |
503.77 |
| Jan 05 2018 |
15765 |
493.38 |
| Jan 05 2018 |
16779 |
508.96 |
| Jan 05 2018 |
22451 |
503.77 |
| Dec 29 2017 |
16780 |
508.96 |
| Dec 29 2017 |
15765 |
493.38 |
| Dec 29 2017 |
22451 |
503.77 |
| Dec 22 2017 |
16782 |
508.96 |
| Dec 22 2017 |
15765 |
493.38 |
| Dec 22 2017 |
22453 |
503.77 |
| Dec 15 2017 |
15765 |
493.38 |
| Dec 15 2017 |
16771 |
508.96 |
| Dec 15 2017 |
22445 |
503.77 |
| Dec 08 2017 |
15765 |
493.38 |
| Dec 08 2017 |
16771 |
508.96 |
| Dec 08 2017 |
22445 |
503.77 |
| Dec 01 2017 |
16771 |
508.96 |
| Dec 01 2017 |
15765 |
493.38 |
| Dec 01 2017 |
22445 |
503.77 |
| Nov 24 2017 |
15765 |
493.38 |
| Nov 24 2017 |
16771 |
508.96 |
| Nov 24 2017 |
22445 |
503.77 |
| Nov 17 2017 |
15766 |
493.38 |
| Nov 17 2017 |
16771 |
508.96 |
| Nov 17 2017 |
22446 |
503.77 |
| Nov 10 2017 |
16771 |
508.96 |
| Nov 10 2017 |
15791 |
493.38 |
| Nov 10 2017 |
22467 |
503.77 |
| Nov 03 2017 |
16772 |
508.96 |
| Nov 03 2017 |
15791 |
493.38 |
| Nov 03 2017 |
22468 |
503.77 |
| Oct 27 2017 |
15813 |
493.38 |
| Oct 27 2017 |
16772 |
508.96 |
| Oct 27 2017 |
22503 |
503.77 |
| Oct 20 2017 |
16802 |
508.96 |
| Oct 20 2017 |
15727 |
493.38 |
| Oct 20 2017 |
22449 |
503.77 |
| Oct 13 2017 |
16802 |
508.96 |
| Oct 13 2017 |
15777 |
493.38 |
| Oct 13 2017 |
22479 |
503.77 |
| Oct 06 2017 |
16791 |
508.96 |
| Oct 06 2017 |
15780 |
493.38 |
| Oct 06 2017 |
22476 |
503.77 |
| Sep 29 2017 |
15778 |
493.38 |
| Sep 29 2017 |
16818 |
508.96 |
| Sep 29 2017 |
22387 |
503.77 |
| Sep 22 2017 |
16812 |
508.96 |
| Sep 22 2017 |
15993 |
493.38 |
| Sep 22 2017 |
22609 |
503.77 |
| Sep 15 2017 |
16907 |
508.96 |
| Sep 15 2017 |
15975 |
493.38 |
| Sep 15 2017 |
22678 |
503.77 |
| Sep 08 2017 |
15888 |
493.38 |
| Sep 08 2017 |
16927 |
508.96 |
| Sep 08 2017 |
22788 |
503.77 |
| Sep 01 2017 |
17163 |
508.96 |
| Sep 01 2017 |
15928 |
493.38 |
| Sep 01 2017 |
22883 |
503.77 |
| Aug 25 2017 |
17202 |
508.96 |
| Aug 25 2017 |
16267 |
493.38 |
| Aug 25 2017 |
23269 |
503.77 |
| Aug 18 2017 |
17248 |
508.96 |
| Aug 18 2017 |
16320 |
493.38 |
| Aug 18 2017 |
23378 |
503.77 |
| Aug 11 2017 |
17188 |
508.96 |
| Aug 11 2017 |
16381 |
493.38 |
| Aug 11 2017 |
23415 |
503.77 |
| Aug 04 2017 |
17316 |
508.96 |
| Aug 04 2017 |
16469 |
493.38 |
| Aug 04 2017 |
23645 |
503.77 |
| Jul 28 2017 |
17395 |
508.96 |
| Jul 28 2017 |
16578 |
493.38 |
| Jul 28 2017 |
23807 |
503.77 |
| Jul 21 2017 |
16592 |
493.38 |
| Jul 21 2017 |
17503 |
508.96 |
| Jul 21 2017 |
23902 |
503.77 |
| Jul 14 2017 |
17602 |
508.96 |
| Jul 14 2017 |
16684 |
493.38 |
| Jul 14 2017 |
23998 |
503.77 |
| Jul 07 2017 |
17637 |
508.96 |
| Jul 07 2017 |
16740 |
493.38 |
| Jul 07 2017 |
24064 |
503.77 |
| Jun 30 2017 |
16781 |
493.38 |
| Jun 30 2017 |
17744 |
508.96 |
| Jun 30 2017 |
24150 |
503.77 |
| Jun 23 2017 |
16984 |
493.38 |
| Jun 23 2017 |
18850 |
508.96 |
| Jun 23 2017 |
24343 |
503.77 |
| Jun 16 2017 |
18693 |
506.27 |
| Jun 16 2017 |
17030 |
493.38 |
| Jun 16 2017 |
23810 |
499.82 |
| Jun 09 2017 |
16926 |
493.38 |
| Jun 09 2017 |
18773 |
506.27 |
| Jun 09 2017 |
23742 |
499.82 |
| Jun 01 2016 |
17261 |
468.71 |
| Jun 01 2016 |
24146 |
468.71 |
| May 25 2016 |
17176 |
468.71 |
| May 25 2016 |
23996 |
468.71 |
| May 18 2016 |
17348 |
468.71 |
| May 18 2016 |
24219 |
468.71 |
| May 11 2016 |
17270 |
468.71 |
| May 11 2016 |
24270 |
468.71 |
| May 04 2016 |
17166 |
468.71 |
| May 04 2016 |
24144 |
468.71 |
| Apr 27 2016 |
17483 |
468.71 |
| Apr 27 2016 |
24468 |
468.71 |
| Apr 20 2016 |
17513 |
468.71 |
| Apr 20 2016 |
24458 |
468.71 |
| Apr 13 2016 |
17369 |
468.71 |
| Apr 13 2016 |
24419 |
468.71 |
| Apr 06 2016 |
17433 |
468.71 |
| Apr 06 2016 |
24678 |
468.71 |
| Mar 30 2016 |
17318 |
468.71 |
| Mar 30 2016 |
24520 |
468.71 |
| Mar 23 2016 |
17300 |
468.71 |
| Mar 23 2016 |
24655 |
468.71 |
| Mar 16 2016 |
17240 |
468.71 |
| Mar 16 2016 |
24654 |
468.71 |
| Mar 09 2016 |
17142 |
468.71 |
| Mar 09 2016 |
24723 |
468.71 |
| Mar 02 2016 |
17106 |
468.71 |
| Mar 02 2016 |
24522 |
468.71 |
| Feb 24 2016 |
17026 |
468.71 |
| Feb 24 2016 |
18841 |
487.5 |
| Feb 24 2016 |
25718 |
478.11 |
| Feb 17 2016 |
17093 |
468.71 |
| Feb 17 2016 |
19076 |
487.5 |
| Feb 17 2016 |
25976 |
478.11 |
| Feb 10 2016 |
18961 |
487.5 |
| Feb 10 2016 |
17081 |
468.71 |
| Feb 10 2016 |
25904 |
478.11 |
| Feb 03 2016 |
17060 |
468.71 |
| Feb 03 2016 |
18930 |
487.5 |
| Feb 03 2016 |
25881 |
478.11 |
| Jan 27 2016 |
17006 |
468.71 |
| Jan 27 2016 |
18988 |
487.5 |
| Jan 27 2016 |
25872 |
478.11 |
| Jan 20 2016 |
17053 |
468.71 |
| Jan 20 2016 |
18988 |
487.5 |
| Jan 20 2016 |
25878 |
478.11 |
| Jan 13 2016 |
19009 |
487.5 |
| Jan 13 2016 |
17084 |
468.71 |
| Jan 13 2016 |
25914 |
478.11 |
| Jan 06 2016 |
17094 |
468.71 |
| Jan 06 2016 |
19009 |
487.5 |
| Jan 06 2016 |
25921 |
478.11 |
| Dec 30 2015 |
17087 |
468.71 |
| Dec 30 2015 |
19009 |
487.5 |
| Dec 30 2015 |
25908 |
478.11 |
| Dec 23 2015 |
17086 |
468.71 |
| Dec 23 2015 |
19007 |
487.5 |
| Dec 23 2015 |
25907 |
478.11 |
| Dec 16 2015 |
17086 |
468.71 |
| Dec 16 2015 |
19007 |
487.5 |
| Dec 16 2015 |
25907 |
478.11 |
| Dec 09 2015 |
17094 |
468.71 |
| Dec 09 2015 |
19008 |
487.5 |
| Dec 09 2015 |
25913 |
478.11 |
| Dec 02 2015 |
17095 |
468.71 |
| Dec 02 2015 |
19009 |
487.5 |
| Dec 02 2015 |
25914 |
478.11 |
| Nov 25 2015 |
19009 |
487.5 |
| Nov 25 2015 |
17095 |
468.71 |
| Nov 25 2015 |
25915 |
478.11 |
| Nov 18 2015 |
17095 |
468.71 |
| Nov 18 2015 |
19008 |
487.5 |
| Nov 18 2015 |
25914 |
478.11 |
| Nov 11 2015 |
17095 |
468.71 |
| Nov 11 2015 |
18979 |
487.5 |
| Nov 11 2015 |
25899 |
478.11 |
| Nov 04 2015 |
18979 |
487.5 |
| Nov 04 2015 |
17095 |
468.71 |
| Nov 04 2015 |
25899 |
478.11 |
| Oct 28 2015 |
17064 |
468.71 |
| Oct 28 2015 |
18981 |
487.5 |
| Oct 28 2015 |
25857 |
478.11 |
| Oct 21 2015 |
18914 |
487.5 |
| Oct 21 2015 |
17087 |
468.71 |
| Oct 21 2015 |
25837 |
478.11 |
| Oct 14 2015 |
18901 |
487.5 |
| Oct 14 2015 |
17097 |
468.71 |
| Oct 14 2015 |
25826 |
478.11 |
| Oct 07 2015 |
17047 |
468.71 |
| Oct 07 2015 |
18930 |
487.5 |
| Oct 07 2015 |
25825 |
478.11 |
| Sep 30 2015 |
17043 |
468.71 |
| Sep 30 2015 |
18946 |
487.5 |
| Sep 30 2015 |
25841 |
478.11 |
| Sep 23 2015 |
17025 |
468.71 |
| Sep 23 2015 |
19059 |
487.5 |
| Sep 23 2015 |
25899 |
478.11 |
| Sep 16 2015 |
18872 |
487.5 |
| Sep 16 2015 |
17004 |
468.71 |
| Sep 16 2015 |
25786 |
478.11 |
| Sep 09 2015 |
16970 |
468.71 |
| Sep 09 2015 |
18823 |
487.5 |
| Sep 09 2015 |
25730 |
478.11 |
| Sep 02 2015 |
16812 |
468.71 |
| Sep 02 2015 |
18908 |
487.5 |
| Sep 02 2015 |
25667 |
478.11 |
| Aug 26 2015 |
19081 |
487.5 |
| Aug 26 2015 |
17046 |
468.71 |
| Aug 26 2015 |
25864 |
478.11 |
| Aug 19 2015 |
17112 |
468.71 |
| Aug 19 2015 |
19329 |
487.5 |
| Aug 19 2015 |
26123 |
478.11 |
| Aug 12 2015 |
17206 |
468.71 |
| Aug 12 2015 |
19336 |
487.5 |
| Aug 12 2015 |
26257 |
478.11 |
| Aug 05 2015 |
17140 |
468.71 |
| Aug 05 2015 |
19432 |
487.5 |
| Aug 05 2015 |
26219 |
478.11 |
| Jul 29 2015 |
19411 |
487.5 |
| Jul 29 2015 |
17311 |
468.71 |
| Jul 29 2015 |
26445 |
478.11 |
| Jul 22 2015 |
13474 |
431.18 |
| Jul 22 2015 |
19411 |
487.5 |
| Jul 22 2015 |
22339 |
449.95 |
| Jul 15 2015 |
13573 |
431.18 |
| Jul 15 2015 |
19716 |
487.5 |
| Jul 15 2015 |
22514 |
449.95 |
| Jul 08 2015 |
13616 |
431.18 |
| Jul 08 2015 |
19807 |
487.5 |
| Jul 08 2015 |
22685 |
449.95 |
| Jul 01 2015 |
13716 |
431.18 |
| Jul 01 2015 |
19941 |
487.5 |
| Jul 01 2015 |
22799 |
449.95 |
| Jun 24 2015 |
13754 |
431.18 |
| Jun 24 2015 |
19974 |
487.5 |
| Jun 24 2015 |
22909 |
449.95 |
| Jun 17 2015 |
13788 |
431.18 |
| Jun 17 2015 |
19843 |
487.5 |
| Jun 17 2015 |
22933 |
449.95 |
| Jun 10 2015 |
20031 |
487.5 |
| Jun 10 2015 |
9923 |
393.65 |
| Jun 10 2015 |
21441 |
440.58 |
| Jun 03 2015 |
9965 |
393.65 |
| Jun 03 2015 |
20233 |
487.5 |
| Jun 03 2015 |
21635 |
440.58 |
| May 27 2015 |
11248 |
406.48 |
| May 27 2015 |
20064 |
487.5 |
| May 27 2015 |
20315 |
433.49 |
| May 20 2015 |
20130 |
487.5 |
| May 20 2015 |
11294 |
406.48 |
| May 20 2015 |
20405 |
433.49 |
| May 13 2015 |
11290 |
406.48 |
| May 13 2015 |
20359 |
487.5 |
| May 13 2015 |
20442 |
433.49 |
| May 06 2015 |
20163 |
487.5 |
| May 06 2015 |
10989 |
406.48 |
| May 06 2015 |
20127 |
433.49 |
| Apr 29 2015 |
11153 |
406.48 |
| Apr 29 2015 |
20458 |
487.5 |
| Apr 29 2015 |
20389 |
433.49 |
| Apr 22 2015 |
20542 |
487.5 |
| Apr 22 2015 |
11212 |
406.48 |
| Apr 22 2015 |
20460 |
433.49 |
| Apr 15 2015 |
11176 |
406.48 |
| Apr 15 2015 |
20162 |
487.5 |
| Apr 15 2015 |
20271 |
433.49 |
| Apr 08 2015 |
20257 |
487.5 |
| Apr 08 2015 |
11329 |
406.48 |
| Apr 08 2015 |
20353 |
433.49 |
| Apr 01 2015 |
11453 |
406.48 |
| Apr 01 2015 |
20409 |
487.5 |
| Apr 01 2015 |
20727 |
433.49 |
| Mar 25 2015 |
10022 |
393.65 |
| Mar 25 2015 |
14366 |
393.65 |
| Sep 04 2013 |
20078 |
473.69 |
| Sep 04 2013 |
27079 |
473.69 |
| Aug 28 2013 |
20033 |
473.69 |
| Aug 28 2013 |
26974 |
473.69 |
| Aug 21 2013 |
20136 |
473.69 |
| Aug 21 2013 |
27175 |
473.69 |
| Aug 14 2013 |
20258 |
473.69 |
| Aug 14 2013 |
26882 |
473.69 |
| Aug 07 2013 |
20512 |
473.69 |
| Aug 07 2013 |
27137 |
473.69 |
| Jul 31 2013 |
20694 |
473.69 |
| Jul 31 2013 |
27498 |
473.69 |
| Jul 24 2013 |
20883 |
473.69 |
| Jul 24 2013 |
27649 |
473.69 |
| Jul 17 2013 |
20978 |
473.69 |
| Jul 17 2013 |
27768 |
473.69 |
| Jul 10 2013 |
21178 |
473.69 |
| Jul 10 2013 |
28053 |
473.69 |
| Jul 03 2013 |
21347 |
473.69 |
| Jul 03 2013 |
28025 |
473.69 |
| Jun 26 2013 |
21665 |
473.69 |
| Jun 26 2013 |
28234 |
473.69 |
| Jun 19 2013 |
21918 |
473.69 |
| Jun 19 2013 |
28243 |
473.69 |
| Jun 12 2013 |
21986 |
473.69 |
| Jun 12 2013 |
28528 |
473.69 |
| Jun 05 2013 |
21652 |
473.69 |
| Jun 05 2013 |
28259 |
473.69 |
| May 29 2013 |
21691 |
473.69 |
| May 29 2013 |
28264 |
473.69 |
| May 22 2013 |
22004 |
473.69 |
| May 22 2013 |
28778 |
473.69 |
| May 15 2013 |
22130 |
473.69 |
| May 15 2013 |
28802 |
473.69 |
| May 08 2013 |
22023 |
473.69 |
| May 08 2013 |
28730 |
473.69 |
| May 01 2013 |
22149 |
473.69 |
| May 01 2013 |
28954 |
473.69 |
| Apr 24 2013 |
22133 |
473.69 |
| Apr 24 2013 |
28796 |
473.69 |
| Apr 17 2013 |
22098 |
473.69 |
| Apr 17 2013 |
28924 |
473.69 |
| Apr 10 2013 |
21693 |
473.69 |
| Apr 10 2013 |
28722 |
473.69 |
| Apr 03 2013 |
21505 |
473.69 |
| Apr 03 2013 |
28608 |
473.69 |
| Mar 27 2013 |
21526 |
473.69 |
| Mar 27 2013 |
28735 |
473.69 |
| Mar 20 2013 |
21157 |
473.69 |
| Mar 20 2013 |
28639 |
473.69 |
| Mar 13 2013 |
28536 |
473.69 |
| Oct 19 2012 |
18938 |
473.69 |
| Oct 19 2012 |
16340 |
453.49 |
| Oct 19 2012 |
26188 |
463.59 |
| Sep 23 2012 |
16129 |
453.49 |
| Sep 23 2012 |
18781 |
473.69 |
| Sep 23 2012 |
25912 |
463.59 |
| Aug 31 2012 |
15453 |
453.49 |
| Aug 31 2012 |
23817 |
453.49 |
| Aug 24 2012 |
15276 |
453.49 |
| Aug 24 2012 |
23588 |
453.49 |
| Aug 10 2012 |
14805 |
453.49 |
| Aug 10 2012 |
23003 |
453.49 |
| Aug 03 2012 |
14513 |
453.49 |
| Aug 03 2012 |
22711 |
453.49 |
| Jul 27 2012 |
14345 |
453.49 |
| Jul 27 2012 |
22237 |
453.49 |
| Jul 06 2012 |
13739 |
453.49 |
| Jul 06 2012 |
21604 |
453.49 |
| Jun 22 2012 |
13485 |
453.49 |
| Jun 22 2012 |
20697 |
453.49 |
| Jun 15 2012 |
8008 |
377.64 |
| Jun 15 2012 |
13317 |
453.49 |
| Jun 15 2012 |
16373 |
415.56 |
| Jun 08 2012 |
8004 |
377.64 |
| Jun 08 2012 |
13067 |
453.49 |
| Jun 08 2012 |
16205 |
415.56 |
| Jun 01 2012 |
12501 |
458.21 |
| Jun 01 2012 |
13033 |
453.49 |
| Jun 01 2012 |
21006 |
456.64 |
| May 25 2012 |
10324 |
458.21 |
| May 25 2012 |
12194 |
453.49 |
| May 25 2012 |
19640 |
456.64 |
| May 18 2012 |
10464 |
458.21 |
| May 18 2012 |
12271 |
453.49 |
| May 18 2012 |
19862 |
456.64 |
| May 11 2012 |
10341 |
458.21 |
| May 11 2012 |
11907 |
453.49 |
| May 11 2012 |
19765 |
456.64 |
| May 04 2012 |
11036 |
453.49 |
| May 04 2012 |
9935 |
458.21 |
| May 04 2012 |
19267 |
456.64 |
| Apr 27 2012 |
9624 |
458.21 |
| Apr 27 2012 |
18829 |
458.21 |
| Apr 13 2012 |
8525 |
458.21 |
| Apr 13 2012 |
17436 |
458.21 |
| Apr 06 2012 |
8013 |
458.21 |
| Apr 06 2012 |
17020 |
458.21 |
| Mar 27 2012 |
7697 |
458.21 |
| Mar 27 2012 |
16685 |
458.21 |
| Sep 23 2011 |
9877 |
458.21 |
| Sep 23 2011 |
14328 |
458.21 |
| Sep 16 2011 |
9812 |
458.21 |
| Sep 16 2011 |
14295 |
458.21 |
| Sep 10 2011 |
9608 |
458.21 |
| Sep 10 2011 |
14000 |
458.21 |
| Sep 02 2011 |
9556 |
458.21 |
| Sep 02 2011 |
13874 |
458.21 |
| Aug 26 2011 |
9549 |
458.21 |
| Aug 26 2011 |
13859 |
458.21 |
| Aug 19 2011 |
11715 |
538.78 |
| Aug 19 2011 |
17322 |
538.78 |
| May 06 2011 |
2409 |
343 |
| May 06 2011 |
3605 |
343 |
| Apr 22 2011 |
2946 |
373.83 |
| Apr 22 2011 |
2702 |
346.92 |
| Apr 22 2011 |
4695 |
365.47 |
| Apr 01 2011 |
3007 |
354.43 |
| Apr 01 2011 |
3570 |
373.83 |
| Apr 01 2011 |
4750 |
362.87 |
| Oct 15 2010 |
4927 |
373.83 |
| Oct 15 2010 |
3840 |
354.43 |
| Oct 15 2010 |
6047 |
362.87 |
| Aug 15 2010 |
4747 |
373.83 |
| Aug 15 2010 |
3704 |
354.43 |
| Aug 15 2010 |
5914 |
362.87 |
| Aug 01 2010 |
3634 |
354.43 |
| Aug 01 2010 |
4392 |
373.83 |
| Aug 01 2010 |
5616 |
362.87 |
| Jul 15 2010 |
3782 |
372.63 |
| Jul 15 2010 |
4174 |
373.83 |
| Jul 15 2010 |
5665 |
372.83 |
| Jul 01 2010 |
4295 |
373.83 |
| Jul 01 2010 |
3968 |
372.63 |
| Jul 01 2010 |
5910 |
372.83 |
| Jun 15 2010 |
4060 |
380.58 |
| Jun 15 2010 |
5957 |
380.58 |
| Jun 01 2010 |
6483 |
475.15 |
| Jun 01 2010 |
9844 |
475.15 |
