| Jun 01 2023 |
1009 |
294.63 |
| Jun 01 2023 |
1155 |
294.63 |
| May 25 2023 |
1012 |
294.63 |
| May 25 2023 |
1162 |
294.63 |
| May 18 2023 |
988 |
294.63 |
| May 18 2023 |
1127 |
294.63 |
| May 11 2023 |
966 |
294.63 |
| May 11 2023 |
1128 |
294.63 |
| May 04 2023 |
950 |
294.63 |
| May 04 2023 |
1102 |
294.63 |
| Apr 27 2023 |
952 |
294.63 |
| Apr 27 2023 |
1123 |
294.63 |
| Apr 20 2023 |
949 |
294.63 |
| Apr 20 2023 |
1082 |
294.63 |
| Apr 13 2023 |
939 |
294.63 |
| Apr 13 2023 |
1080 |
294.63 |
| Apr 06 2023 |
936 |
294.63 |
| Apr 06 2023 |
1075 |
294.63 |
| Mar 30 2023 |
938 |
294.63 |
| Mar 30 2023 |
1049 |
294.63 |
| Mar 23 2023 |
947 |
294.63 |
| Mar 23 2023 |
1052 |
294.63 |
| Mar 16 2023 |
940 |
294.63 |
| Mar 16 2023 |
1049 |
294.63 |
| Mar 09 2023 |
940 |
294.63 |
| Mar 09 2023 |
1031 |
294.63 |
| Mar 02 2023 |
937 |
294.63 |
| Mar 02 2023 |
1028 |
294.63 |
| Feb 23 2023 |
935 |
294.63 |
| Feb 23 2023 |
1022 |
294.63 |
| Feb 16 2023 |
927 |
294.63 |
| Feb 16 2023 |
1037 |
294.63 |
| Feb 09 2023 |
928 |
294.63 |
| Feb 09 2023 |
1038 |
294.63 |
| Feb 02 2023 |
924 |
294.63 |
| Feb 02 2023 |
1023 |
294.63 |
| Jan 26 2023 |
925 |
294.63 |
| Jan 26 2023 |
1025 |
294.63 |
| Jan 19 2023 |
923 |
294.63 |
| Jan 19 2023 |
1020 |
294.63 |
| Jan 12 2023 |
923 |
294.63 |
| Jan 12 2023 |
1020 |
294.63 |
| Jan 05 2023 |
923 |
294.63 |
| Jan 05 2023 |
1020 |
294.63 |
| Dec 29 2022 |
924 |
294.63 |
| Dec 29 2022 |
1021 |
294.63 |
| Dec 22 2022 |
924 |
294.63 |
| Dec 22 2022 |
1021 |
294.63 |
| Dec 15 2022 |
924 |
294.63 |
| Dec 15 2022 |
1023 |
294.63 |
| Dec 08 2022 |
925 |
294.63 |
| Dec 08 2022 |
1024 |
294.63 |
| Dec 01 2022 |
925 |
294.63 |
| Dec 01 2022 |
1024 |
294.63 |
| Nov 24 2022 |
925 |
294.63 |
| Nov 24 2022 |
1024 |
294.63 |
| Nov 17 2022 |
924 |
294.63 |
| Nov 17 2022 |
1024 |
294.63 |
| Nov 10 2022 |
925 |
294.63 |
| Nov 10 2022 |
1024 |
294.63 |
| Nov 03 2022 |
926 |
294.63 |
| Nov 03 2022 |
1023 |
294.63 |
| Oct 27 2022 |
924 |
294.63 |
| Oct 27 2022 |
1024 |
294.63 |
| Oct 20 2022 |
923 |
294.63 |
| Oct 20 2022 |
1030 |
294.63 |
| Oct 13 2022 |
923 |
294.63 |
| Oct 13 2022 |
1027 |
294.63 |
| Oct 06 2022 |
921 |
294.63 |
| Oct 06 2022 |
1023 |
294.63 |
| Sep 29 2022 |
918 |
294.63 |
| Sep 29 2022 |
1021 |
294.63 |
| Sep 22 2022 |
917 |
294.63 |
| Sep 22 2022 |
1018 |
294.63 |
| Sep 15 2022 |
919 |
294.63 |
| Sep 15 2022 |
1017 |
294.63 |
| Sep 08 2022 |
909 |
294.63 |
| Sep 08 2022 |
1006 |
294.63 |
| Sep 01 2022 |
883 |
294.63 |
| Sep 01 2022 |
1000 |
294.63 |
| Aug 25 2022 |
873 |
294.63 |
| Aug 25 2022 |
999 |
294.63 |
| Aug 18 2022 |
879 |
294.63 |
| Aug 18 2022 |
1004 |
294.63 |
| Aug 11 2022 |
876 |
294.63 |
| Aug 11 2022 |
986 |
294.63 |
| Aug 04 2022 |
873 |
294.63 |
| Aug 04 2022 |
971 |
294.63 |
| Jul 28 2022 |
862 |
294.63 |
| Jul 28 2022 |
962 |
294.63 |
| Jul 21 2022 |
856 |
294.63 |
| Jul 21 2022 |
964 |
294.63 |
| Jul 14 2022 |
855 |
294.63 |
| Jul 14 2022 |
983 |
294.63 |
| Jul 07 2022 |
857 |
294.63 |
| Jul 07 2022 |
983 |
294.63 |
| Jun 30 2022 |
862 |
294.63 |
| Jun 30 2022 |
979 |
294.63 |
| Jun 23 2022 |
867 |
294.63 |
| Jun 23 2022 |
982 |
294.63 |
| Jun 16 2022 |
877 |
294.63 |
| Jun 16 2022 |
995 |
294.63 |
| Jun 09 2022 |
877 |
294.63 |
| Jun 09 2022 |
1011 |
294.63 |
| Jun 02 2022 |
885 |
294.63 |
| Jun 02 2022 |
1003 |
294.63 |
| May 26 2022 |
881 |
294.63 |
| May 26 2022 |
996 |
294.63 |
| May 19 2022 |
870 |
294.63 |
| May 19 2022 |
995 |
294.63 |
| May 12 2022 |
873 |
294.63 |
| May 12 2022 |
983 |
294.63 |
| May 05 2022 |
857 |
294.63 |
| May 05 2022 |
912 |
294.63 |
| Apr 28 2022 |
856 |
294.63 |
| Apr 28 2022 |
992 |
294.63 |
| Apr 21 2022 |
823 |
294.63 |
| Apr 21 2022 |
916 |
294.63 |
| Apr 14 2022 |
813 |
294.63 |
| Apr 14 2022 |
912 |
294.63 |
| Apr 07 2022 |
810 |
294.63 |
| Apr 07 2022 |
902 |
294.63 |
| Mar 31 2022 |
810 |
294.63 |
| Mar 31 2022 |
908 |
294.63 |
| Mar 24 2022 |
806 |
294.63 |
| Mar 24 2022 |
902 |
294.63 |
| Mar 17 2022 |
809 |
294.63 |
| Mar 17 2022 |
904 |
294.63 |
| Mar 10 2022 |
802 |
294.63 |
| Mar 10 2022 |
892 |
294.63 |
| Mar 03 2022 |
768 |
294.63 |
| Mar 03 2022 |
836 |
294.63 |
| Feb 24 2022 |
739 |
294.63 |
| Feb 24 2022 |
817 |
294.63 |
| Feb 17 2022 |
738 |
294.63 |
| Feb 17 2022 |
777 |
294.63 |
| Feb 10 2022 |
726 |
294.63 |
| Feb 10 2022 |
761 |
294.63 |
| Feb 03 2022 |
710 |
294.63 |
| Feb 03 2022 |
752 |
294.63 |
| Jan 27 2022 |
708 |
294.63 |
| Jan 27 2022 |
752 |
294.63 |
| Jan 20 2022 |
703 |
294.63 |
| Jan 20 2022 |
758 |
294.63 |
| Jan 13 2022 |
698 |
294.63 |
| Jan 13 2022 |
759 |
294.63 |
| Jan 06 2022 |
699 |
294.63 |
| Jan 06 2022 |
760 |
294.63 |
| Dec 30 2021 |
699 |
294.63 |
| Dec 30 2021 |
761 |
294.63 |
| Dec 23 2021 |
699 |
294.63 |
| Dec 23 2021 |
761 |
294.63 |
| Dec 16 2021 |
699 |
294.63 |
| Dec 16 2021 |
761 |
294.63 |
| Dec 09 2021 |
699 |
294.63 |
| Dec 09 2021 |
761 |
294.63 |
| Dec 02 2021 |
699 |
294.63 |
| Dec 02 2021 |
761 |
294.63 |
| Nov 25 2021 |
699 |
294.63 |
| Nov 25 2021 |
761 |
294.63 |
| Nov 18 2021 |
700 |
294.63 |
| Nov 18 2021 |
762 |
294.63 |
| Nov 11 2021 |
700 |
294.63 |
| Nov 11 2021 |
763 |
294.63 |
| Nov 04 2021 |
700 |
294.63 |
| Nov 04 2021 |
762 |
294.63 |
| Oct 28 2021 |
700 |
294.63 |
| Oct 28 2021 |
762 |
294.63 |
| Oct 21 2021 |
700 |
294.63 |
| Oct 21 2021 |
762 |
294.63 |
| Oct 14 2021 |
700 |
294.63 |
| Oct 14 2021 |
760 |
294.63 |
| Oct 07 2021 |
699 |
294.63 |
| Oct 07 2021 |
760 |
294.63 |
| Sep 30 2021 |
687 |
294.63 |
| Sep 30 2021 |
744 |
294.63 |
| Sep 23 2021 |
652 |
294.63 |
| Sep 23 2021 |
709 |
294.63 |
| Sep 16 2021 |
633 |
294.63 |
| Sep 16 2021 |
700 |
294.63 |
| Sep 09 2021 |
624 |
294.63 |
| Sep 09 2021 |
694 |
294.63 |
| Sep 02 2021 |
595 |
294.63 |
| Sep 02 2021 |
692 |
294.63 |
| Aug 26 2021 |
523 |
294.63 |
| Aug 26 2021 |
612 |
294.63 |
| Aug 19 2021 |
511 |
294.63 |
| Aug 19 2021 |
579 |
294.63 |
| Aug 12 2021 |
503 |
294.63 |
| Aug 12 2021 |
577 |
294.63 |
| Aug 05 2021 |
491 |
294.63 |
| Aug 05 2021 |
547 |
294.63 |
| Jul 29 2021 |
458 |
294.63 |
| Jul 29 2021 |
528 |
294.63 |
| Jul 22 2021 |
421 |
294.63 |
| Jul 22 2021 |
406 |
294.63 |
| Jul 15 2021 |
357 |
294.63 |
| Jul 15 2021 |
371 |
294.63 |
| Jul 08 2021 |
270 |
294.63 |
| Jul 08 2021 |
321 |
294.63 |
| Jul 01 2021 |
258 |
294.63 |
| Jul 01 2021 |
313 |
294.63 |
| Jun 24 2021 |
227 |
294.63 |
| Jun 24 2021 |
281 |
294.63 |
| Jun 17 2021 |
149 |
294.63 |
| Jun 17 2021 |
205 |
294.63 |
| Jun 10 2021 |
124 |
294.63 |
| Jun 10 2021 |
183 |
294.63 |
