| May 20 2025 |
1115 |
547.21 |
| May 20 2025 |
1216 |
547.21 |
| May 13 2025 |
1108 |
547.21 |
| May 13 2025 |
1211 |
547.21 |
| May 06 2025 |
1087 |
547.21 |
| May 06 2025 |
1239 |
547.21 |
| Apr 29 2025 |
1111 |
547.21 |
| Apr 29 2025 |
1261 |
547.21 |
| Apr 22 2025 |
1113 |
547.21 |
| Apr 22 2025 |
1262 |
547.21 |
| Apr 15 2025 |
1122 |
547.21 |
| Apr 15 2025 |
1271 |
547.21 |
| Apr 08 2025 |
1117 |
547.21 |
| Apr 08 2025 |
1252 |
547.21 |
| Apr 01 2025 |
1139 |
547.21 |
| Apr 01 2025 |
1206 |
547.21 |
| Mar 25 2025 |
1146 |
547.21 |
| Mar 25 2025 |
1224 |
547.21 |
| Mar 18 2025 |
1116 |
547.21 |
| Mar 18 2025 |
1187 |
547.21 |
| Mar 11 2025 |
1106 |
547.21 |
| Mar 11 2025 |
1182 |
547.21 |
| Mar 04 2025 |
1107 |
547.21 |
| Mar 04 2025 |
1167 |
547.21 |
| Feb 25 2025 |
1114 |
547.21 |
| Feb 25 2025 |
1170 |
547.21 |
| Feb 18 2025 |
1107 |
547.21 |
| Feb 18 2025 |
1179 |
547.21 |
| Feb 11 2025 |
1103 |
547.21 |
| Feb 11 2025 |
1167 |
547.21 |
| Feb 04 2025 |
1102 |
547.21 |
| Feb 04 2025 |
1165 |
547.21 |
| Jan 29 2025 |
1099 |
547.21 |
| Jan 29 2025 |
1155 |
547.21 |
| Jan 22 2025 |
1097 |
547.21 |
| Jan 22 2025 |
1156 |
547.21 |
| Jan 15 2025 |
1093 |
547.21 |
| Jan 15 2025 |
1154 |
547.21 |
| Jan 08 2025 |
636 |
547.21 |
| Jan 08 2025 |
722 |
547.21 |
| Jan 01 2025 |
638 |
547.21 |
| Jan 01 2025 |
722 |
547.21 |
| Dec 25 2024 |
637 |
547.21 |
| Dec 25 2024 |
721 |
547.21 |
| Dec 18 2024 |
637 |
547.21 |
| Dec 18 2024 |
721 |
547.21 |
| Dec 11 2024 |
636 |
547.21 |
| Dec 11 2024 |
722 |
547.21 |
| Dec 04 2024 |
636 |
547.21 |
| Dec 04 2024 |
722 |
547.21 |
| Nov 27 2024 |
636 |
547.21 |
| Nov 27 2024 |
722 |
547.21 |
| Nov 20 2024 |
628 |
547.21 |
| Nov 20 2024 |
715 |
547.21 |
| Nov 13 2024 |
628 |
547.21 |
| Nov 13 2024 |
715 |
547.21 |
| Nov 06 2024 |
619 |
547.21 |
| Nov 06 2024 |
742 |
547.21 |
| Oct 30 2024 |
617 |
547.21 |
| Oct 30 2024 |
738 |
547.21 |
| Oct 23 2024 |
618 |
547.21 |
| Oct 23 2024 |
821 |
547.21 |
| Oct 16 2024 |
546 |
547.21 |
| Oct 16 2024 |
750 |
547.21 |
| Oct 09 2024 |
547 |
547.21 |
| Oct 09 2024 |
756 |
547.21 |
| Oct 02 2024 |
537 |
547.21 |
| Oct 02 2024 |
753 |
547.21 |
| Sep 25 2024 |
530 |
547.21 |
| Sep 25 2024 |
739 |
547.21 |
| Sep 18 2024 |
530 |
547.21 |
| Sep 18 2024 |
725 |
547.21 |
| Sep 11 2024 |
534 |
547.21 |
| Sep 11 2024 |
733 |
547.21 |
| Sep 04 2024 |
539 |
547.21 |
| Sep 04 2024 |
746 |
547.21 |
| Aug 28 2024 |
553 |
547.21 |
| Aug 28 2024 |
745 |
547.21 |
| Aug 21 2024 |
538 |
547.21 |
| Aug 21 2024 |
752 |
547.21 |
| Aug 14 2024 |
512 |
547.21 |
| Aug 14 2024 |
720 |
547.21 |
| Aug 07 2024 |
852 |
547.21 |
| Aug 07 2024 |
1047 |
547.21 |
| Jul 31 2024 |
889 |
547.21 |
| Jul 31 2024 |
1075 |
547.21 |
| Jul 24 2024 |
889 |
547.21 |
| Jul 24 2024 |
1083 |
547.21 |
| Jul 17 2024 |
884 |
547.21 |
| Jul 17 2024 |
1028 |
547.21 |
| Jul 10 2024 |
554 |
547.21 |
| Jul 10 2024 |
731 |
547.21 |
| Jul 03 2024 |
583 |
547.21 |
| Jul 03 2024 |
754 |
547.21 |
| Jun 26 2024 |
601 |
547.21 |
| Jun 26 2024 |
752 |
547.21 |
| Jun 19 2024 |
588 |
547.21 |
| Jun 19 2024 |
774 |
547.21 |
| Jun 12 2024 |
834 |
615.06 |
| Jun 12 2024 |
845 |
581.71 |
| Jun 12 2024 |
1304 |
590.05 |
| Jun 05 2024 |
828 |
615.06 |
| Jun 05 2024 |
841 |
581.71 |
| Jun 05 2024 |
1319 |
590.05 |
| May 29 2024 |
821 |
615.06 |
| May 29 2024 |
809 |
588.91 |
| May 29 2024 |
1335 |
595.45 |
| May 22 2024 |
925 |
615.06 |
| May 22 2024 |
863 |
585.55 |
| May 22 2024 |
1334 |
591.45 |
| May 15 2024 |
918 |
615.06 |
| May 15 2024 |
869 |
585.55 |
| May 15 2024 |
1309 |
591.45 |
| May 08 2024 |
917 |
615.06 |
| May 08 2024 |
856 |
585.55 |
| May 08 2024 |
1298 |
591.45 |
| May 01 2024 |
976 |
615.06 |
| May 01 2024 |
877 |
585.55 |
| May 01 2024 |
1358 |
591.45 |
| Apr 24 2024 |
1372 |
636.87 |
| Apr 24 2024 |
1272 |
565.35 |
| Apr 24 2024 |
1815 |
565.35 |
| Apr 17 2024 |
1392 |
636.87 |
| Apr 17 2024 |
1254 |
565.35 |
| Apr 17 2024 |
1908 |
565.35 |
| Apr 10 2024 |
1415 |
636.87 |
| Apr 10 2024 |
1246 |
565.35 |
| Apr 10 2024 |
1899 |
565.35 |
| Apr 03 2024 |
1384 |
636.87 |
| Apr 03 2024 |
1253 |
565.35 |
| Apr 03 2024 |
1907 |
565.35 |
| Mar 27 2024 |
1414 |
636.87 |
| Mar 27 2024 |
1254 |
565.35 |
| Mar 27 2024 |
1925 |
565.35 |
| Mar 21 2024 |
1401 |
636.87 |
| Mar 21 2024 |
1263 |
565.35 |
| Mar 21 2024 |
1932 |
565.35 |
| Mar 14 2024 |
1399 |
636.87 |
| Mar 14 2024 |
1271 |
565.35 |
| Mar 14 2024 |
1904 |
565.35 |
| Mar 07 2024 |
1395 |
636.87 |
| Mar 07 2024 |
1273 |
565.35 |
| Mar 07 2024 |
1909 |
565.35 |
| Feb 29 2024 |
1388 |
636.87 |
| Feb 29 2024 |
1274 |
565.35 |
| Feb 29 2024 |
1923 |
565.35 |
| Feb 22 2024 |
1391 |
636.87 |
| Feb 22 2024 |
1266 |
565.35 |
| Feb 22 2024 |
1912 |
565.35 |
| Feb 15 2024 |
1375 |
636.87 |
| Feb 15 2024 |
1268 |
565.35 |
| Feb 15 2024 |
1895 |
565.35 |
| Feb 08 2024 |
1355 |
636.87 |
| Feb 08 2024 |
1268 |
565.35 |
| Feb 08 2024 |
1804 |
565.35 |
| Feb 01 2024 |
1353 |
636.87 |
| Feb 01 2024 |
1269 |
565.35 |
| Feb 01 2024 |
1807 |
565.35 |
| Jan 25 2024 |
1343 |
636.87 |
| Jan 25 2024 |
1265 |
565.35 |
| Jan 25 2024 |
1799 |
565.35 |
| Jan 18 2024 |
1343 |
636.87 |
| Jan 18 2024 |
1267 |
565.35 |
| Jan 18 2024 |
1796 |
565.35 |
| Jan 11 2024 |
1343 |
636.87 |
| Jan 11 2024 |
1266 |
565.35 |
| Jan 11 2024 |
1795 |
565.35 |
| Jan 04 2024 |
1343 |
636.87 |
| Jan 04 2024 |
1267 |
565.35 |
| Jan 04 2024 |
1794 |
565.35 |
| Dec 28 2023 |
1343 |
636.87 |
| Dec 28 2023 |
1267 |
565.35 |
| Dec 28 2023 |
1794 |
565.35 |
| Dec 21 2023 |
1343 |
636.87 |
| Dec 21 2023 |
1267 |
565.35 |
| Dec 21 2023 |
1794 |
565.35 |
| Dec 14 2023 |
1343 |
636.87 |
| Dec 14 2023 |
1267 |
565.35 |
| Dec 14 2023 |
1794 |
565.35 |
| Dec 07 2023 |
1343 |
636.87 |
| Dec 07 2023 |
1267 |
565.35 |
| Dec 07 2023 |
1794 |
565.35 |
| Nov 30 2023 |
1346 |
636.87 |
| Nov 30 2023 |
1266 |
565.35 |
| Nov 30 2023 |
1791 |
565.35 |
| Nov 23 2023 |
1330 |
636.87 |
| Nov 23 2023 |
1265 |
565.35 |
| Nov 23 2023 |
1788 |
565.35 |
| Nov 16 2023 |
1328 |
636.87 |
| Nov 16 2023 |
1265 |
565.35 |
| Nov 16 2023 |
1787 |
565.35 |
| Nov 09 2023 |
1332 |
636.87 |
| Nov 09 2023 |
1267 |
565.35 |
| Nov 09 2023 |
1788 |
565.35 |
| Nov 02 2023 |
1328 |
636.87 |
| Nov 02 2023 |
1267 |
565.35 |
| Nov 02 2023 |
1788 |
565.35 |
| Oct 26 2023 |
1328 |
636.87 |
| Oct 26 2023 |
1270 |
565.35 |
| Oct 26 2023 |
1782 |
565.35 |
| Oct 19 2023 |
1335 |
636.87 |
| Oct 19 2023 |
1269 |
565.35 |
| Oct 19 2023 |
1743 |
565.35 |
| Oct 12 2023 |
1316 |
636.87 |
| Oct 12 2023 |
1270 |
565.35 |
| Oct 12 2023 |
1741 |
565.35 |
| Oct 05 2023 |
1311 |
636.87 |
| Oct 05 2023 |
1270 |
565.35 |
| Oct 05 2023 |
1741 |
565.35 |
| Sep 28 2023 |
1305 |
636.87 |
| Sep 28 2023 |
1267 |
565.35 |
| Sep 28 2023 |
1741 |
565.35 |
| Sep 21 2023 |
1301 |
636.87 |
| Sep 21 2023 |
1265 |
565.35 |
| Sep 21 2023 |
1738 |
565.35 |
| Sep 14 2023 |
1303 |
636.87 |
| Sep 14 2023 |
1267 |
565.35 |
| Sep 14 2023 |
1742 |
565.35 |
| Sep 07 2023 |
1310 |
636.87 |
| Sep 07 2023 |
1275 |
565.35 |
| Sep 07 2023 |
1746 |
565.35 |
| Aug 31 2023 |
1287 |
636.87 |
| Aug 31 2023 |
1286 |
565.35 |
| Aug 31 2023 |
1737 |
565.35 |
| Aug 24 2023 |
1304 |
636.87 |
| Aug 24 2023 |
1266 |
565.35 |
| Aug 24 2023 |
1704 |
565.35 |
| Aug 17 2023 |
1308 |
636.87 |
| Aug 17 2023 |
1282 |
565.35 |
| Aug 17 2023 |
1717 |
565.35 |
| Aug 10 2023 |
1309 |
636.87 |
| Aug 10 2023 |
1277 |
565.35 |
| Aug 10 2023 |
1719 |
565.35 |
| Aug 03 2023 |
1317 |
636.87 |
| Aug 03 2023 |
1282 |
565.35 |
| Aug 03 2023 |
1722 |
565.35 |
| Jul 27 2023 |
1328 |
636.87 |
| Jul 27 2023 |
1277 |
565.35 |
| Jul 27 2023 |
1717 |
565.35 |
| Jul 20 2023 |
1339 |
636.87 |
| Jul 20 2023 |
1272 |
565.35 |
| Jul 20 2023 |
1714 |
565.35 |
| Jul 13 2023 |
1341 |
636.87 |
| Jul 13 2023 |
1300 |
565.35 |
| Jul 13 2023 |
1743 |
565.35 |
| Jul 06 2023 |
1344 |
636.87 |
| Jul 06 2023 |
1309 |
565.35 |
| Jul 06 2023 |
1749 |
565.35 |
| Jun 29 2023 |
1349 |
636.87 |
| Jun 29 2023 |
1304 |
565.35 |
| Jun 29 2023 |
1748 |
565.35 |
| Jun 22 2023 |
1346 |
636.87 |
| Jun 22 2023 |
1312 |
565.35 |
| Jun 22 2023 |
1758 |
565.35 |
| Jun 15 2023 |
1395 |
658.68 |
| Jun 15 2023 |
1320 |
565.35 |
| Jun 15 2023 |
1763 |
565.35 |
| Jun 08 2023 |
1392 |
658.68 |
| Jun 08 2023 |
1317 |
565.35 |
| Jun 08 2023 |
1764 |
565.35 |
| Jun 01 2023 |
1385 |
658.68 |
| Jun 01 2023 |
1358 |
583.62 |
| Jun 01 2023 |
1988 |
602.38 |
| May 25 2023 |
1391 |
658.68 |
| May 25 2023 |
1349 |
583.62 |
| May 25 2023 |
1973 |
602.38 |
| May 18 2023 |
1415 |
658.68 |
| May 18 2023 |
1342 |
583.62 |
| May 18 2023 |
1964 |
602.38 |
| May 11 2023 |
1422 |
658.68 |
| May 11 2023 |
1323 |
583.62 |
| May 11 2023 |
1943 |
602.38 |
| May 04 2023 |
1399 |
658.68 |
| May 04 2023 |
1293 |
583.62 |
| May 04 2023 |
1907 |
602.38 |
| Apr 27 2023 |
1373 |
658.68 |
| Apr 27 2023 |
952 |
599.78 |
| Apr 27 2023 |
1962 |
619.42 |
| Apr 20 2023 |
1366 |
658.68 |
| Apr 20 2023 |
952 |
599.78 |
| Apr 20 2023 |
1941 |
619.42 |
| Apr 13 2023 |
1360 |
658.68 |
| Apr 13 2023 |
937 |
599.78 |
| Apr 13 2023 |
1942 |
619.42 |
| Apr 06 2023 |
948 |
599.78 |
| Apr 06 2023 |
1263 |
599.78 |
| Mar 30 2023 |
940 |
599.78 |
| Mar 30 2023 |
1235 |
599.78 |
| Mar 23 2023 |
958 |
599.78 |
| Mar 23 2023 |
1253 |
599.78 |
| Mar 16 2023 |
950 |
599.78 |
| Mar 16 2023 |
1241 |
599.78 |
| Mar 09 2023 |
947 |
599.78 |
| Mar 09 2023 |
1243 |
599.78 |
| Mar 02 2023 |
930 |
599.78 |
| Mar 02 2023 |
1241 |
599.78 |
| Feb 23 2023 |
932 |
599.78 |
| Feb 23 2023 |
1243 |
599.78 |
| Feb 16 2023 |
928 |
599.78 |
| Feb 16 2023 |
1243 |
599.78 |
| Feb 09 2023 |
928 |
599.78 |
| Feb 09 2023 |
1239 |
599.78 |
| Feb 02 2023 |
925 |
599.78 |
| Feb 02 2023 |
1230 |
599.78 |
| Jan 26 2023 |
927 |
599.78 |
| Jan 26 2023 |
1284 |
599.78 |
| Jan 19 2023 |
921 |
599.78 |
| Jan 19 2023 |
1280 |
599.78 |
| Jan 12 2023 |
921 |
599.78 |
| Jan 12 2023 |
1280 |
599.78 |
| Jan 05 2023 |
921 |
599.78 |
| Jan 05 2023 |
1281 |
599.78 |
| Dec 29 2022 |
921 |
599.78 |
| Dec 29 2022 |
1281 |
599.78 |
| Dec 22 2022 |
921 |
599.78 |
| Dec 22 2022 |
1281 |
599.78 |
| Dec 15 2022 |
922 |
599.78 |
| Dec 15 2022 |
1282 |
599.78 |
| Dec 08 2022 |
920 |
599.78 |
| Dec 08 2022 |
1282 |
599.78 |
| Dec 01 2022 |
920 |
599.78 |
| Dec 01 2022 |
1282 |
599.78 |
| Nov 24 2022 |
920 |
599.78 |
| Nov 24 2022 |
1282 |
599.78 |
| Nov 17 2022 |
920 |
599.78 |
| Nov 17 2022 |
1285 |
599.78 |
| Nov 10 2022 |
920 |
599.78 |
| Nov 10 2022 |
1285 |
599.78 |
| Nov 03 2022 |
921 |
599.78 |
| Nov 03 2022 |
1285 |
599.78 |
| Oct 27 2022 |
919 |
599.78 |
| Oct 27 2022 |
1287 |
599.78 |
| Oct 20 2022 |
920 |
599.78 |
| Oct 20 2022 |
1296 |
599.78 |
| Oct 13 2022 |
920 |
599.78 |
| Oct 13 2022 |
1290 |
599.78 |
| Oct 06 2022 |
921 |
599.78 |
| Oct 06 2022 |
1291 |
599.78 |
| Sep 29 2022 |
927 |
599.78 |
| Sep 29 2022 |
1293 |
599.78 |
| Sep 22 2022 |
925 |
599.78 |
| Sep 22 2022 |
1285 |
599.78 |
| Sep 15 2022 |
924 |
599.78 |
| Sep 15 2022 |
1285 |
599.78 |
| Sep 08 2022 |
915 |
599.78 |
| Sep 08 2022 |
1278 |
599.78 |
| Sep 01 2022 |
910 |
599.78 |
| Sep 01 2022 |
1281 |
599.78 |
| Aug 25 2022 |
843 |
583.97 |
| Aug 25 2022 |
1192 |
583.97 |
| Aug 18 2022 |
842 |
583.97 |
| Aug 18 2022 |
1194 |
583.97 |
| Aug 11 2022 |
845 |
583.97 |
| Aug 11 2022 |
1193 |
583.97 |
| Aug 04 2022 |
843 |
583.97 |
| Aug 04 2022 |
1200 |
583.97 |
| Jul 28 2022 |
843 |
583.97 |
| Jul 28 2022 |
1190 |
583.97 |
| Jul 21 2022 |
842 |
583.97 |
| Jul 21 2022 |
1188 |
583.97 |
| Jul 14 2022 |
848 |
583.97 |
| Jul 14 2022 |
1195 |
583.97 |
| Jul 07 2022 |
833 |
583.97 |
| Jul 07 2022 |
1179 |
583.97 |
| Jun 30 2022 |
835 |
583.97 |
| Jun 30 2022 |
1176 |
583.97 |
| Jun 23 2022 |
855 |
583.97 |
| Jun 23 2022 |
1188 |
583.97 |
| Jun 16 2022 |
863 |
583.97 |
| Jun 16 2022 |
1188 |
583.97 |
| Jun 09 2022 |
851 |
583.97 |
| Jun 09 2022 |
1196 |
583.97 |
