| May 27 2025 |
8870 |
325.05 |
| May 20 2025 |
7776 |
325.05 |
| May 13 2025 |
7647 |
325.05 |
| May 06 2025 |
7663 |
325.05 |
| Apr 29 2025 |
7046 |
325.05 |
| Apr 22 2025 |
7252 |
325.05 |
| Apr 15 2025 |
8130 |
325.05 |
| Apr 08 2025 |
7971 |
325.05 |
| Apr 01 2025 |
7847 |
325.05 |
| Mar 25 2025 |
7737 |
325.05 |
| Mar 18 2025 |
7624 |
325.05 |
| Mar 11 2025 |
7756 |
325.05 |
| Jun 12 2024 |
7865 |
566.9 |
| Jun 12 2024 |
5215 |
468 |
| Jun 12 2024 |
9697 |
517.45 |
| Jun 05 2024 |
7823 |
566.9 |
| Jun 05 2024 |
5256 |
468 |
| Jun 05 2024 |
9759 |
517.45 |
| May 29 2024 |
7914 |
566.9 |
| May 29 2024 |
5599 |
479.05 |
| May 29 2024 |
9219 |
508.33 |
| May 22 2024 |
8358 |
566.9 |
| May 22 2024 |
5161 |
450.05 |
| May 22 2024 |
8836 |
479.26 |
| May 15 2024 |
8427 |
566.9 |
| May 15 2024 |
5190 |
450.05 |
| May 15 2024 |
8804 |
479.26 |
| May 08 2024 |
8392 |
566.9 |
| May 08 2024 |
5159 |
450.05 |
| May 08 2024 |
8730 |
479.26 |
| May 01 2024 |
8576 |
566.9 |
| May 01 2024 |
5201 |
450.05 |
| May 01 2024 |
8860 |
479.26 |
| Apr 24 2024 |
6831 |
528.53 |
| Apr 24 2024 |
7289 |
430.87 |
| Apr 24 2024 |
10313 |
422.85 |
| Apr 17 2024 |
7098 |
528.53 |
| Apr 17 2024 |
7257 |
430.87 |
| Apr 17 2024 |
10515 |
422.85 |
| Apr 10 2024 |
7081 |
528.53 |
| Apr 10 2024 |
7257 |
430.87 |
| Apr 10 2024 |
10485 |
422.85 |
| Apr 03 2024 |
7135 |
528.53 |
| Apr 03 2024 |
7236 |
430.87 |
| Apr 03 2024 |
10488 |
422.85 |
| Mar 27 2024 |
7229 |
528.53 |
| Mar 27 2024 |
7196 |
430.87 |
| Mar 27 2024 |
10503 |
422.85 |
| Mar 21 2024 |
7296 |
528.53 |
| Mar 21 2024 |
7223 |
430.87 |
| Mar 21 2024 |
10520 |
422.85 |
| Mar 14 2024 |
7069 |
528.53 |
| Mar 14 2024 |
7203 |
430.87 |
| Mar 14 2024 |
10407 |
422.85 |
| Mar 07 2024 |
7103 |
528.53 |
| Mar 07 2024 |
7244 |
430.87 |
| Mar 07 2024 |
10433 |
422.85 |
| Feb 29 2024 |
7269 |
528.53 |
| Feb 29 2024 |
7255 |
430.87 |
| Feb 29 2024 |
10500 |
422.85 |
| Feb 22 2024 |
7224 |
528.53 |
| Feb 22 2024 |
7217 |
430.87 |
| Feb 22 2024 |
10449 |
422.85 |
| Feb 15 2024 |
7240 |
528.53 |
| Feb 15 2024 |
7241 |
430.87 |
| Feb 15 2024 |
10430 |
422.85 |
| Feb 08 2024 |
7219 |
528.53 |
| Feb 08 2024 |
7243 |
430.87 |
| Feb 08 2024 |
10393 |
422.85 |
| Feb 01 2024 |
7045 |
528.53 |
| Feb 01 2024 |
7281 |
430.87 |
| Feb 01 2024 |
10279 |
422.85 |
| Jan 25 2024 |
7011 |
528.53 |
| Jan 25 2024 |
7290 |
430.87 |
| Jan 25 2024 |
10265 |
422.85 |
| Jan 18 2024 |
7011 |
528.53 |
| Jan 18 2024 |
7292 |
430.87 |
| Jan 18 2024 |
10258 |
422.85 |
| Jan 11 2024 |
7011 |
528.53 |
| Jan 11 2024 |
7294 |
430.87 |
| Jan 11 2024 |
10261 |
422.85 |
| Jan 04 2024 |
7011 |
528.53 |
| Jan 04 2024 |
7295 |
430.87 |
| Jan 04 2024 |
10250 |
422.85 |
| Dec 28 2023 |
7011 |
528.53 |
| Dec 28 2023 |
7298 |
430.87 |
| Dec 28 2023 |
10245 |
422.85 |
| Dec 21 2023 |
7011 |
528.53 |
| Dec 21 2023 |
7298 |
430.87 |
| Dec 21 2023 |
10245 |
422.85 |
| Dec 14 2023 |
7011 |
528.53 |
| Dec 14 2023 |
7297 |
430.87 |
| Dec 14 2023 |
10242 |
422.85 |
| Dec 07 2023 |
7011 |
528.53 |
| Dec 07 2023 |
7297 |
430.87 |
| Dec 07 2023 |
10243 |
422.85 |
| Nov 30 2023 |
6996 |
528.53 |
| Nov 30 2023 |
7293 |
430.87 |
| Nov 30 2023 |
10240 |
422.85 |
| Nov 23 2023 |
6996 |
528.53 |
| Nov 23 2023 |
7292 |
430.87 |
| Nov 23 2023 |
10238 |
422.85 |
| Nov 16 2023 |
6996 |
528.53 |
| Nov 16 2023 |
7290 |
430.87 |
| Nov 16 2023 |
10232 |
422.85 |
| Nov 09 2023 |
7004 |
528.53 |
| Nov 09 2023 |
7287 |
430.87 |
| Nov 09 2023 |
10222 |
422.85 |
| Nov 02 2023 |
7003 |
528.53 |
| Nov 02 2023 |
7287 |
430.87 |
| Nov 02 2023 |
10222 |
422.85 |
| Oct 26 2023 |
6874 |
528.53 |
| Oct 26 2023 |
7309 |
430.87 |
| Oct 26 2023 |
10188 |
422.85 |
| Oct 19 2023 |
6934 |
528.53 |
| Oct 19 2023 |
7309 |
430.87 |
| Oct 19 2023 |
10140 |
422.85 |
| Oct 12 2023 |
6930 |
528.53 |
| Oct 12 2023 |
7317 |
430.87 |
| Oct 12 2023 |
10138 |
422.85 |
| Oct 05 2023 |
6923 |
528.53 |
| Oct 05 2023 |
7318 |
430.87 |
| Oct 05 2023 |
9991 |
422.85 |
| Sep 28 2023 |
7071 |
528.53 |
| Sep 28 2023 |
7318 |
430.87 |
| Sep 28 2023 |
10097 |
422.85 |
| Sep 21 2023 |
7043 |
528.53 |
| Sep 21 2023 |
7315 |
430.87 |
| Sep 21 2023 |
10085 |
422.85 |
| Sep 14 2023 |
7123 |
528.53 |
| Sep 14 2023 |
7327 |
430.87 |
| Sep 14 2023 |
10115 |
422.85 |
| Sep 07 2023 |
7169 |
528.53 |
| Sep 07 2023 |
7341 |
430.87 |
| Sep 07 2023 |
10163 |
422.85 |
| Aug 31 2023 |
7151 |
528.53 |
| Aug 31 2023 |
7411 |
430.87 |
| Aug 31 2023 |
10203 |
422.85 |
| Aug 24 2023 |
7184 |
528.53 |
| Aug 24 2023 |
7368 |
430.87 |
| Aug 24 2023 |
10106 |
422.85 |
| Aug 17 2023 |
7164 |
528.53 |
| Aug 17 2023 |
7391 |
430.87 |
| Aug 17 2023 |
10165 |
422.85 |
| Aug 10 2023 |
7196 |
528.53 |
| Aug 10 2023 |
7381 |
430.87 |
| Aug 10 2023 |
10190 |
422.85 |
| Aug 03 2023 |
7139 |
528.53 |
| Aug 03 2023 |
7348 |
430.87 |
| Aug 03 2023 |
10165 |
422.85 |
| Jul 27 2023 |
7177 |
528.53 |
| Jul 27 2023 |
7336 |
430.87 |
| Jul 27 2023 |
10167 |
422.85 |
| Jul 20 2023 |
7230 |
528.53 |
| Jul 20 2023 |
7388 |
430.87 |
| Jul 20 2023 |
10111 |
422.85 |
| Jul 13 2023 |
7196 |
528.53 |
| Jul 13 2023 |
7386 |
430.93 |
| Jul 13 2023 |
10125 |
422.85 |
| Jul 06 2023 |
7279 |
528.53 |
| Jul 06 2023 |
7396 |
430.93 |
| Jul 06 2023 |
10150 |
422.85 |
| Jun 29 2023 |
7248 |
528.53 |
| Jun 29 2023 |
7346 |
430.93 |
| Jun 29 2023 |
10127 |
422.85 |
| Jun 22 2023 |
7264 |
528.53 |
| Jun 22 2023 |
7332 |
430.93 |
| Jun 22 2023 |
10094 |
422.85 |
| Jun 15 2023 |
9314 |
509.35 |
| Jun 15 2023 |
7061 |
421.66 |
| Jun 15 2023 |
10384 |
427.33 |
| Jun 08 2023 |
9303 |
509.35 |
| Jun 08 2023 |
7091 |
421.66 |
| Jun 08 2023 |
10447 |
427.33 |
| Jun 01 2023 |
9379 |
509.35 |
| Jun 01 2023 |
3570 |
402.09 |
| Jun 01 2023 |
11961 |
455.72 |
| May 25 2023 |
9358 |
509.35 |
| May 25 2023 |
3567 |
402.09 |
| May 25 2023 |
11882 |
455.72 |
| May 18 2023 |
9434 |
509.35 |
| May 18 2023 |
3555 |
402.09 |
| May 18 2023 |
11831 |
455.72 |
| May 11 2023 |
9488 |
509.35 |
| May 11 2023 |
3512 |
402.09 |
| May 11 2023 |
11832 |
455.72 |
| May 04 2023 |
9379 |
509.35 |
| May 04 2023 |
3461 |
402.09 |
| May 04 2023 |
11654 |
455.72 |
| Apr 27 2023 |
9159 |
509.35 |
| Apr 27 2023 |
3467 |
402.09 |
| Apr 27 2023 |
11540 |
455.72 |
| Apr 20 2023 |
9119 |
509.35 |
| Apr 20 2023 |
5036 |
440.3 |
| Apr 20 2023 |
12632 |
486.33 |
| Apr 13 2023 |
9106 |
509.35 |
| Apr 13 2023 |
5020 |
440.3 |
| Apr 13 2023 |
12575 |
486.33 |
| Apr 06 2023 |
10606 |
568.7 |
| Apr 06 2023 |
5026 |
440.3 |
| Apr 06 2023 |
11299 |
504.5 |
| Mar 30 2023 |
10369 |
568.7 |
| Mar 30 2023 |
4999 |
440.3 |
| Mar 30 2023 |
10954 |
504.5 |
| Mar 23 2023 |
10419 |
568.7 |
| Mar 23 2023 |
5007 |
440.3 |
| Mar 23 2023 |
10948 |
504.5 |
| Mar 16 2023 |
10313 |
568.7 |
| Mar 16 2023 |
4963 |
440.3 |
| Mar 16 2023 |
10874 |
504.5 |
| Mar 09 2023 |
10211 |
568.7 |
| Mar 09 2023 |
4964 |
440.3 |
| Mar 09 2023 |
10833 |
504.5 |
| Mar 02 2023 |
10161 |
568.7 |
| Mar 02 2023 |
4909 |
440.3 |
| Mar 02 2023 |
10772 |
504.5 |
| Feb 23 2023 |
10239 |
568.7 |
| Feb 23 2023 |
4904 |
440.3 |
| Feb 23 2023 |
10793 |
504.5 |
| Feb 16 2023 |
10120 |
568.7 |
| Feb 16 2023 |
4909 |
440.3 |
| Feb 16 2023 |
10782 |
504.5 |
| Feb 09 2023 |
10016 |
568.7 |
| Feb 09 2023 |
4905 |
440.3 |
| Feb 09 2023 |
10679 |
504.5 |
| Feb 02 2023 |
9961 |
568.7 |
| Feb 02 2023 |
4894 |
440.3 |
| Feb 02 2023 |
10622 |
504.5 |
| Jan 26 2023 |
9875 |
568.7 |
| Jan 26 2023 |
4871 |
440.3 |
| Jan 26 2023 |
10496 |
504.5 |
| Jan 19 2023 |
9876 |
568.7 |
| Jan 19 2023 |
4858 |
440.3 |
| Jan 19 2023 |
10459 |
504.5 |
| Jan 12 2023 |
9876 |
568.7 |
| Jan 12 2023 |
4848 |
440.3 |
| Jan 12 2023 |
10447 |
504.5 |
| Jan 05 2023 |
9876 |
568.7 |
| Jan 05 2023 |
4848 |
440.3 |
| Jan 05 2023 |
10476 |
504.5 |
| Dec 29 2022 |
9876 |
568.7 |
| Dec 29 2022 |
4849 |
440.3 |
| Dec 29 2022 |
10477 |
504.5 |
| Dec 22 2022 |
9876 |
568.7 |
| Dec 22 2022 |
4849 |
440.3 |
| Dec 22 2022 |
10477 |
504.5 |
| Dec 15 2022 |
9865 |
568.7 |
| Dec 15 2022 |
4849 |
440.3 |
| Dec 15 2022 |
10487 |
504.5 |
| Dec 08 2022 |
9865 |
568.7 |
| Dec 08 2022 |
4852 |
440.3 |
| Dec 08 2022 |
10492 |
504.5 |
| Dec 01 2022 |
9865 |
568.7 |
| Dec 01 2022 |
4852 |
440.3 |
| Dec 01 2022 |
10492 |
504.5 |
| Nov 24 2022 |
9865 |
568.7 |
| Nov 24 2022 |
4852 |
440.3 |
| Nov 24 2022 |
10500 |
504.5 |
| Nov 17 2022 |
9833 |
568.7 |
| Nov 17 2022 |
4844 |
440.3 |
| Nov 17 2022 |
10483 |
504.5 |
| Nov 10 2022 |
9833 |
568.7 |
| Nov 10 2022 |
4845 |
440.3 |
| Nov 10 2022 |
10483 |
504.5 |
| Nov 03 2022 |
9819 |
568.7 |
| Nov 03 2022 |
4848 |
440.3 |
| Nov 03 2022 |
10454 |
504.5 |
| Oct 27 2022 |
9820 |
568.7 |
| Oct 27 2022 |
4846 |
440.3 |
| Oct 27 2022 |
10450 |
504.5 |
| Oct 20 2022 |
9861 |
568.7 |
| Oct 20 2022 |
4845 |
440.3 |
| Oct 20 2022 |
10519 |
504.5 |
| Oct 13 2022 |
9728 |
568.7 |
| Oct 13 2022 |
4845 |
440.3 |
| Oct 13 2022 |
10434 |
504.5 |
| Oct 06 2022 |
9669 |
568.7 |
| Oct 06 2022 |
4858 |
440.3 |
| Oct 06 2022 |
10391 |
504.5 |
| Sep 29 2022 |
9645 |
568.7 |
| Sep 29 2022 |
4862 |
440.3 |
| Sep 29 2022 |
10380 |
504.5 |
| Sep 22 2022 |
9591 |
568.7 |
| Sep 22 2022 |
4849 |
440.3 |
| Sep 22 2022 |
10341 |
504.5 |
| Sep 15 2022 |
9575 |
568.7 |
| Sep 15 2022 |
4842 |
440.3 |
| Sep 15 2022 |
10396 |
504.5 |
| Sep 08 2022 |
9731 |
568.7 |
| Sep 08 2022 |
4829 |
440.3 |
| Sep 08 2022 |
10438 |
504.5 |
| Sep 01 2022 |
9694 |
568.7 |
| Sep 01 2022 |
4778 |
440.3 |
| Sep 01 2022 |
10447 |
504.5 |
| Aug 25 2022 |
9692 |
568.7 |
| Aug 25 2022 |
4760 |
440.3 |
| Aug 25 2022 |
10424 |
504.5 |
| Aug 18 2022 |
9684 |
568.7 |
| Aug 18 2022 |
4769 |
440.3 |
| Aug 18 2022 |
10432 |
504.5 |
| Aug 11 2022 |
9681 |
568.7 |
| Aug 11 2022 |
4766 |
440.3 |
| Aug 11 2022 |
10335 |
504.5 |
| Aug 04 2022 |
9662 |
568.7 |
| Aug 04 2022 |
4759 |
440.3 |
| Aug 04 2022 |
10327 |
504.5 |
| Jul 28 2022 |
9569 |
568.7 |
| Jul 28 2022 |
4691 |
440.3 |
| Jul 28 2022 |
10211 |
504.5 |
| Jul 21 2022 |
9452 |
568.7 |
| Jul 21 2022 |
4665 |
440.3 |
| Jul 21 2022 |
10144 |
504.5 |
| Jul 14 2022 |
9453 |
568.7 |
| Jul 14 2022 |
4663 |
440.3 |
| Jul 14 2022 |
10130 |
504.5 |
| Jul 07 2022 |
9402 |
568.7 |
| Jul 07 2022 |
4639 |
440.3 |
| Jul 07 2022 |
9940 |
504.5 |
