| Dec 02 2025 |
9298 |
326.14 |
| Nov 25 2025 |
9079 |
326.14 |
| Nov 18 2025 |
9105 |
326.14 |
| Nov 11 2025 |
8705 |
326.14 |
| Nov 04 2025 |
8717 |
326.14 |
| Oct 28 2025 |
8920 |
326.14 |
| Oct 21 2025 |
8955 |
326.14 |
| Oct 14 2025 |
9123 |
326.14 |
| Oct 07 2025 |
9234 |
326.14 |
| Sep 30 2025 |
9313 |
326.14 |
| Sep 23 2025 |
9423 |
326.14 |
| Sep 16 2025 |
9276 |
326.14 |
| Sep 09 2025 |
9447 |
326.14 |
| Sep 02 2025 |
8019 |
326.14 |
| Aug 26 2025 |
8008 |
326.14 |
| Aug 19 2025 |
8049 |
326.14 |
| Aug 12 2025 |
8537 |
326.14 |
| Aug 05 2025 |
8893 |
326.14 |
| Jul 29 2025 |
8948 |
326.14 |
| Jul 22 2025 |
8671 |
326.14 |
| Jul 15 2025 |
8862 |
326.14 |
| Jul 08 2025 |
8868 |
326.14 |
| Jul 01 2025 |
8791 |
326.14 |
| Jun 24 2025 |
8843 |
326.14 |
| Jun 17 2025 |
8981 |
326.14 |
| Jun 10 2025 |
7893 |
326.14 |
| Jun 03 2025 |
7894 |
326.14 |
| May 27 2025 |
8961 |
326.14 |
| May 20 2025 |
7871 |
326.14 |
| May 13 2025 |
7736 |
326.14 |
| May 06 2025 |
7753 |
326.14 |
| Apr 29 2025 |
7129 |
326.14 |
| Apr 22 2025 |
7334 |
326.14 |
| Apr 15 2025 |
8215 |
326.14 |
| Apr 08 2025 |
8051 |
326.14 |
| Apr 01 2025 |
7926 |
326.14 |
| Mar 25 2025 |
7810 |
326.14 |
| Mar 18 2025 |
7696 |
326.14 |
| Mar 11 2025 |
7843 |
326.14 |
| Mar 04 2025 |
6872 |
326.14 |
| Feb 25 2025 |
6914 |
326.14 |
| Feb 18 2025 |
6863 |
326.14 |
| Feb 11 2025 |
6607 |
326.14 |
| Feb 04 2025 |
5965 |
326.14 |
| Jan 29 2025 |
5943 |
326.14 |
| Jan 29 2025 |
8196 |
393.75 |
| Jan 22 2025 |
8134 |
393.75 |
| Jan 15 2025 |
8137 |
393.75 |
| Jan 08 2025 |
8068 |
393.75 |
| Jan 01 2025 |
8002 |
393.75 |
| Dec 25 2024 |
8000 |
393.75 |
| Dec 18 2024 |
7990 |
393.75 |
| Dec 11 2024 |
7984 |
393.75 |
| Dec 04 2024 |
7973 |
393.75 |
| Nov 27 2024 |
8019 |
393.75 |
| Nov 20 2024 |
8054 |
393.75 |
| Nov 13 2024 |
8101 |
393.75 |
| Nov 06 2024 |
8267 |
393.75 |
| Oct 30 2024 |
8257 |
393.75 |
| Oct 23 2024 |
8288 |
393.75 |
| Oct 16 2024 |
9190 |
393.75 |
| Oct 09 2024 |
9455 |
393.75 |
| Oct 02 2024 |
4592 |
393.75 |
| Sep 25 2024 |
4404 |
393.75 |
| Sep 18 2024 |
4265 |
393.75 |
| Sep 11 2024 |
3877 |
393.75 |
| Sep 04 2024 |
3761 |
393.75 |
| Aug 28 2024 |
3700 |
393.75 |
| Aug 21 2024 |
3752 |
393.75 |
| Aug 14 2024 |
3697 |
393.75 |
| Aug 07 2024 |
3623 |
393.75 |
| Jul 31 2024 |
3642 |
393.75 |
| Jul 24 2024 |
3669 |
393.75 |
| Jul 17 2024 |
3611 |
393.75 |
| Jul 10 2024 |
3639 |
393.75 |
| Jul 03 2024 |
3599 |
393.75 |
| Jun 26 2024 |
3552 |
393.75 |
| Jun 19 2024 |
3527 |
393.75 |
| Jun 12 2024 |
3529 |
393.75 |
| Jun 05 2024 |
3578 |
393.75 |
| May 29 2024 |
3653 |
393.75 |
| May 22 2024 |
3542 |
393.75 |
| May 15 2024 |
3566 |
393.75 |
| May 08 2024 |
3348 |
393.75 |
| May 01 2024 |
3316 |
393.75 |
| Apr 24 2024 |
7261 |
587.33 |
| Apr 17 2024 |
7409 |
587.33 |
| Apr 10 2024 |
7227 |
587.33 |
| Apr 03 2024 |
6617 |
534.53 |
| Mar 27 2024 |
6595 |
534.53 |
| Mar 21 2024 |
6632 |
534.53 |
| Mar 14 2024 |
7087 |
583.83 |
| Mar 07 2024 |
7191 |
583.83 |
| Feb 29 2024 |
7201 |
583.83 |
| Feb 22 2024 |
7210 |
583.83 |
| Feb 15 2024 |
7274 |
583.83 |
| Feb 08 2024 |
6842 |
544.55 |
| Feb 01 2024 |
6854 |
544.55 |
| Jan 25 2024 |
6864 |
544.55 |
| Jan 18 2024 |
5916 |
478.22 |
| Jan 11 2024 |
5944 |
478.22 |
| Jan 04 2024 |
5944 |
478.22 |
| Dec 28 2023 |
5894 |
478.22 |
| Dec 21 2023 |
5894 |
478.22 |
| Dec 14 2023 |
5894 |
478.22 |
| Dec 07 2023 |
5859 |
478.22 |
| Nov 30 2023 |
5113 |
478.22 |
| Nov 23 2023 |
5043 |
478.22 |
| Nov 16 2023 |
4011 |
478.22 |
| Nov 09 2023 |
3814 |
479.34 |
| Nov 02 2023 |
3773 |
479.34 |
| Oct 26 2023 |
3599 |
479.34 |
| Oct 19 2023 |
3616 |
479.34 |
| Oct 12 2023 |
3630 |
479.34 |
| Oct 05 2023 |
3610 |
479.34 |
| Sep 28 2023 |
2870 |
431.31 |
| Sep 21 2023 |
2857 |
431.31 |
| Sep 14 2023 |
2892 |
431.31 |
| Sep 07 2023 |
2876 |
431.31 |
| Aug 31 2023 |
2878 |
431.31 |
| Aug 24 2023 |
2894 |
431.31 |
| Aug 17 2023 |
2923 |
431.31 |
| Aug 10 2023 |
2929 |
431.31 |
| Aug 03 2023 |
2932 |
431.31 |
| Jul 27 2023 |
2949 |
431.31 |
| Jul 20 2023 |
2828 |
431.31 |
| Jul 13 2023 |
2851 |
431.31 |
| Jul 06 2023 |
2562 |
431.31 |
| Jun 29 2023 |
2450 |
431.31 |
| Jun 22 2023 |
2482 |
431.31 |
| Jun 15 2023 |
2129 |
431.31 |
| Jun 08 2023 |
2103 |
431.31 |
| Jun 01 2023 |
2060 |
431.31 |
| May 25 2023 |
1927 |
431.31 |
| May 18 2023 |
1917 |
431.31 |
| May 11 2023 |
2005 |
431.31 |
| May 04 2023 |
1997 |
431.31 |
| Apr 27 2023 |
2160 |
431.31 |
| Apr 20 2023 |
2022 |
431.31 |
| Apr 13 2023 |
2015 |
431.13 |
| Apr 06 2023 |
2040 |
431.13 |
| Mar 30 2023 |
1974 |
431.13 |
| Mar 23 2023 |
2020 |
427.12 |
| Mar 16 2023 |
2064 |
427.12 |
| Mar 09 2023 |
2120 |
427.12 |
| Mar 02 2023 |
2158 |
427.12 |
| Feb 23 2023 |
2256 |
427.12 |
| Feb 16 2023 |
2292 |
427.12 |
| Feb 09 2023 |
2292 |
427.12 |
| Feb 02 2023 |
2300 |
427.12 |
| Jan 26 2023 |
2316 |
427.12 |
| Jan 19 2023 |
2331 |
427.12 |
| Jan 12 2023 |
2344 |
427.12 |
| Jan 05 2023 |
2344 |
427.12 |
| Dec 29 2022 |
2344 |
427.12 |
| Dec 22 2022 |
2344 |
427.12 |
| Dec 15 2022 |
2348 |
427.12 |
| Dec 08 2022 |
2364 |
427.12 |
| Dec 01 2022 |
2384 |
427.12 |
| Nov 24 2022 |
2384 |
427.12 |
| Nov 17 2022 |
2407 |
427.12 |
| Nov 10 2022 |
2437 |
427.12 |
| Nov 03 2022 |
2416 |
427.12 |
| Oct 27 2022 |
2433 |
427.12 |
| Oct 20 2022 |
2449 |
427.12 |
| Oct 13 2022 |
2469 |
427.12 |
| Oct 06 2022 |
2446 |
427.12 |
| Sep 29 2022 |
2461 |
427.12 |
| Sep 22 2022 |
2462 |
427.12 |
| Sep 15 2022 |
2483 |
427.12 |
| Sep 08 2022 |
2423 |
427.12 |
| Sep 01 2022 |
2443 |
427.12 |
| Aug 25 2022 |
2458 |
427.12 |
| Aug 18 2022 |
2460 |
427.12 |
| Aug 11 2022 |
2460 |
427.12 |
| Aug 04 2022 |
2460 |
427.12 |
| Jul 28 2022 |
2473 |
427.12 |
| Jul 21 2022 |
2478 |
427.12 |
| Jul 14 2022 |
2480 |
427.12 |
| Jul 07 2022 |
2470 |
427.12 |
| Jun 30 2022 |
2470 |
427.12 |
| Jun 23 2022 |
2438 |
427.12 |
| Jun 16 2022 |
2446 |
427.12 |
| Jun 09 2022 |
1958 |
427.12 |
| Jun 02 2022 |
1824 |
427.12 |
| May 26 2022 |
1817 |
427.12 |
| May 19 2022 |
1814 |
427.12 |
| May 12 2022 |
1814 |
427.12 |
| May 05 2022 |
1765 |
427.12 |
| Apr 28 2022 |
1765 |
427.12 |
| Apr 21 2022 |
1731 |
427.12 |
| Apr 14 2022 |
1876 |
445.92 |
| Apr 07 2022 |
1876 |
445.92 |
| Mar 31 2022 |
1876 |
445.92 |
| Mar 24 2022 |
1889 |
455.57 |
| Mar 17 2022 |
1879 |
455.57 |
| Mar 10 2022 |
1916 |
455.57 |
| Mar 03 2022 |
1927 |
455.57 |
| Feb 24 2022 |
1948 |
455.57 |
| Feb 17 2022 |
2086 |
475.45 |
| Feb 10 2022 |
2086 |
475.45 |
| Feb 03 2022 |
2129 |
475.45 |
| Jan 27 2022 |
2147 |
475.45 |
| Jan 20 2022 |
2158 |
475.45 |
| Jan 13 2022 |
2158 |
475.45 |
| Jan 06 2022 |
2186 |
475.45 |
| Dec 30 2021 |
2186 |
475.45 |
| Dec 23 2021 |
2186 |
475.45 |
| Dec 16 2021 |
2186 |
475.45 |
| Dec 09 2021 |
2199 |
475.45 |
| Dec 02 2021 |
2211 |
475.45 |
| Nov 25 2021 |
2211 |
475.45 |
| Nov 18 2021 |
2226 |
475.45 |
| Nov 11 2021 |
2246 |
475.45 |
| Nov 04 2021 |
2246 |
475.45 |
| Oct 28 2021 |
2263 |
475.45 |
| Oct 21 2021 |
2280 |
475.45 |
| Oct 14 2021 |
2303 |
475.45 |
| Oct 07 2021 |
2355 |
475.45 |
| Sep 30 2021 |
2391 |
475.45 |
| Sep 23 2021 |
2456 |
475.45 |
| Sep 16 2021 |
2892 |
475.45 |
| Sep 09 2021 |
3136 |
475.45 |
| Sep 02 2021 |
3251 |
475.45 |
| Aug 26 2021 |
3280 |
475.45 |
| Aug 19 2021 |
3396 |
475.45 |
| Aug 12 2021 |
3475 |
475.45 |
| Aug 05 2021 |
3487 |
475.45 |
| Jul 29 2021 |
3584 |
475.45 |
| Jul 22 2021 |
3665 |
475.45 |
| Jul 15 2021 |
3743 |
475.45 |
| Jul 08 2021 |
3787 |
475.45 |
| Jul 01 2021 |
12082 |
506.82 |
| Jun 24 2021 |
12012 |
506.82 |
| Jun 01 2021 |
12146 |
506.82 |
