| Jun 23 2026 |
5117 |
283.14 |
| Jun 16 2026 |
5120 |
283.14 |
| Jun 09 2026 |
5028 |
283.14 |
| Jun 02 2026 |
4986 |
283.14 |
| May 26 2026 |
4879 |
283.14 |
| May 19 2026 |
4917 |
283.14 |
| May 12 2026 |
4957 |
283.14 |
| May 05 2026 |
4944 |
283.14 |
| Apr 28 2026 |
5040 |
283.14 |
| Apr 21 2026 |
5036 |
283.14 |
| Apr 14 2026 |
5092 |
283.14 |
| Apr 07 2026 |
5147 |
283.14 |
| Mar 31 2026 |
5114 |
283.14 |
| Mar 24 2026 |
5056 |
283.14 |
| Mar 17 2026 |
5139 |
283.14 |
| Mar 10 2026 |
5085 |
283.14 |
| Mar 03 2026 |
4983 |
283.14 |
| Feb 24 2026 |
5023 |
283.14 |
| Feb 17 2026 |
4996 |
283.14 |
| Feb 10 2026 |
4888 |
283.14 |
| Feb 03 2026 |
4887 |
283.14 |
| Jan 27 2026 |
4854 |
283.14 |
| Jan 20 2026 |
4864 |
283.14 |
| Jan 13 2026 |
4842 |
283.14 |
| Jan 06 2026 |
4849 |
283.14 |
| Dec 30 2025 |
4846 |
283.14 |
| Dec 23 2025 |
4836 |
283.14 |
| Dec 16 2025 |
4844 |
283.14 |
| Dec 09 2025 |
4838 |
283.14 |
| Dec 02 2025 |
4795 |
283.14 |
| Nov 25 2025 |
4847 |
283.14 |
| Nov 18 2025 |
4853 |
283.14 |
| Nov 11 2025 |
4841 |
283.14 |
| Nov 04 2025 |
4857 |
283.14 |
| Oct 28 2025 |
4835 |
283.14 |
| Oct 21 2025 |
4824 |
283.14 |
| Oct 14 2025 |
4902 |
283.14 |
| Feb 11 2025 |
14510 |
633.18 |
| Feb 04 2025 |
14377 |
633.18 |
| Jan 29 2025 |
14534 |
633.18 |
| Jan 22 2025 |
14412 |
633.18 |
| Jan 15 2025 |
14446 |
633.18 |
| Jan 08 2025 |
14362 |
633.18 |
| Jan 01 2025 |
13577 |
633.18 |
| Dec 25 2024 |
13576 |
633.18 |
| Dec 18 2024 |
13566 |
633.18 |
| Dec 11 2024 |
13555 |
633.18 |
| Dec 04 2024 |
13533 |
633.18 |
| Nov 27 2024 |
13620 |
633.18 |
| Nov 20 2024 |
13643 |
633.18 |
| Nov 13 2024 |
13690 |
633.18 |
| Nov 06 2024 |
14073 |
633.18 |
| Oct 30 2024 |
14041 |
633.18 |
| Oct 23 2024 |
14127 |
633.18 |
| Oct 16 2024 |
15994 |
633.18 |
| Oct 09 2024 |
16247 |
633.18 |
| Oct 02 2024 |
11898 |
633.18 |
| Sep 25 2024 |
11873 |
633.18 |
| Sep 18 2024 |
11048 |
633.18 |
| Sep 11 2024 |
9870 |
633.18 |
| Sep 04 2024 |
9600 |
633.18 |
| Aug 28 2024 |
9296 |
633.18 |
| Aug 21 2024 |
9060 |
633.18 |
| Aug 14 2024 |
8903 |
633.18 |
| Aug 07 2024 |
8773 |
633.18 |
| Jul 31 2024 |
8830 |
633.18 |
| Jul 24 2024 |
8829 |
633.18 |
| Jul 17 2024 |
8674 |
633.18 |
| Jul 10 2024 |
8793 |
633.18 |
| Jul 03 2024 |
8676 |
633.18 |
| Jun 26 2024 |
8542 |
633.18 |
| Jun 19 2024 |
8469 |
633.18 |
| Jun 12 2024 |
8470 |
633.18 |
| Jun 05 2024 |
8436 |
633.18 |
| May 29 2024 |
8751 |
633.18 |
| May 22 2024 |
8544 |
633.18 |
| May 15 2024 |
8425 |
633.18 |
| May 08 2024 |
7962 |
633.18 |
| May 01 2024 |
7790 |
633.18 |
| Apr 24 2024 |
9152 |
663.14 |
| Apr 17 2024 |
9302 |
663.14 |
| Apr 10 2024 |
9007 |
663.14 |
| Apr 03 2024 |
8892 |
663.14 |
| Mar 27 2024 |
8870 |
663.14 |
| Mar 21 2024 |
8916 |
663.14 |
| Mar 14 2024 |
9292 |
678.5 |
| Mar 07 2024 |
9568 |
678.5 |
| Feb 29 2024 |
9579 |
678.5 |
| Feb 22 2024 |
9590 |
678.5 |
| Feb 15 2024 |
9713 |
678.5 |
| Feb 08 2024 |
9769 |
678.5 |
| Feb 01 2024 |
9788 |
678.5 |
| Jan 25 2024 |
9797 |
678.5 |
| Jan 18 2024 |
9945 |
678.5 |
| Jan 11 2024 |
9976 |
678.5 |
| Jan 04 2024 |
9976 |
678.5 |
| Dec 28 2023 |
9871 |
678.5 |
| Dec 21 2023 |
9871 |
678.5 |
| Dec 14 2023 |
9871 |
678.5 |
| Dec 07 2023 |
9827 |
678.5 |
| Nov 30 2023 |
8022 |
678.5 |
| Nov 23 2023 |
7880 |
678.5 |
| Nov 16 2023 |
6271 |
678.5 |
| Nov 09 2023 |
6092 |
697.5 |
| Nov 02 2023 |
6055 |
697.5 |
| Oct 26 2023 |
5582 |
697.5 |
| Oct 19 2023 |
5599 |
697.5 |
| Oct 12 2023 |
5625 |
697.5 |
| Oct 05 2023 |
5600 |
697.5 |
| Sep 28 2023 |
5442 |
697.5 |
| Sep 21 2023 |
5385 |
697.5 |
| Sep 14 2023 |
5427 |
697.5 |
| Sep 07 2023 |
5413 |
697.5 |
| Aug 31 2023 |
5418 |
697.5 |
| Aug 24 2023 |
5459 |
697.5 |
| Aug 17 2023 |
5503 |
697.5 |
| Aug 10 2023 |
5512 |
697.5 |
| Aug 03 2023 |
5517 |
697.5 |
| Jul 27 2023 |
5543 |
697.5 |
| Jul 20 2023 |
5172 |
697.5 |
| Jul 13 2023 |
5213 |
697.5 |
| Jul 06 2023 |
4684 |
697.5 |
| Jun 29 2023 |
4545 |
697.5 |
| Jun 22 2023 |
4603 |
697.5 |
| Jun 15 2023 |
3894 |
697.5 |
| Jun 08 2023 |
3803 |
697.5 |
| Jun 01 2023 |
3702 |
697.5 |
| May 25 2023 |
3456 |
697.5 |
| May 18 2023 |
3452 |
697.5 |
| May 11 2023 |
3577 |
697.5 |
| May 04 2023 |
3566 |
697.5 |
| Apr 27 2023 |
3669 |
697.5 |
| Apr 20 2023 |
10355 |
660 |
| Apr 13 2023 |
10444 |
660 |
