| Jun 07 2026 |
4719 |
282.65 |
| Jun 02 2026 |
4737 |
282.65 |
| May 26 2026 |
5417 |
282.65 |
| May 19 2026 |
5525 |
282.65 |
| May 19 2026 |
3601 |
421.38 |
| May 19 2026 |
4531 |
421.38 |
| May 12 2026 |
3671 |
421.38 |
| May 12 2026 |
4667 |
421.38 |
| May 05 2026 |
3455 |
421.38 |
| May 05 2026 |
4518 |
421.38 |
| Apr 28 2026 |
3583 |
421.38 |
| Apr 28 2026 |
4518 |
421.38 |
| Apr 21 2026 |
3568 |
421.38 |
| Apr 21 2026 |
4471 |
421.38 |
| Apr 14 2026 |
3604 |
421.38 |
| Apr 14 2026 |
4492 |
421.38 |
| Apr 07 2026 |
3623 |
421.38 |
| Apr 07 2026 |
4476 |
421.38 |
| Mar 31 2026 |
3628 |
421.38 |
| Mar 31 2026 |
4341 |
421.38 |
| Mar 24 2026 |
3621 |
421.38 |
| Mar 24 2026 |
4298 |
421.38 |
| Mar 17 2026 |
3562 |
421.38 |
| Mar 17 2026 |
4293 |
421.38 |
| Mar 10 2026 |
3460 |
421.38 |
| Mar 10 2026 |
4208 |
421.38 |
| Mar 03 2026 |
3431 |
421.38 |
| Mar 03 2026 |
4177 |
421.38 |
| Feb 24 2026 |
3417 |
421.38 |
| Feb 24 2026 |
4189 |
421.38 |
| Feb 17 2026 |
3413 |
421.38 |
| Feb 17 2026 |
4046 |
421.38 |
| Feb 10 2026 |
3387 |
421.38 |
| Feb 10 2026 |
4138 |
421.38 |
| Feb 03 2026 |
3393 |
421.38 |
| Feb 03 2026 |
4146 |
421.38 |
| Jan 27 2026 |
3384 |
421.38 |
| Jan 27 2026 |
4150 |
421.38 |
| Jan 20 2026 |
3366 |
421.38 |
| Jan 20 2026 |
4149 |
421.38 |
| Jan 13 2026 |
3370 |
421.38 |
| Jan 13 2026 |
4147 |
421.38 |
| Jan 06 2026 |
3366 |
421.38 |
| Jan 06 2026 |
4144 |
421.38 |
| Dec 30 2025 |
3363 |
421.38 |
| Dec 30 2025 |
4142 |
421.38 |
| Dec 23 2025 |
3361 |
421.38 |
| Dec 23 2025 |
4140 |
421.38 |
| Dec 16 2025 |
3361 |
421.38 |
| Dec 16 2025 |
4142 |
421.38 |
| Dec 09 2025 |
3361 |
421.38 |
| Dec 09 2025 |
4144 |
421.38 |
| Dec 02 2025 |
3364 |
421.38 |
| Dec 02 2025 |
4146 |
421.38 |
| Nov 25 2025 |
3364 |
421.38 |
| Nov 25 2025 |
4146 |
421.38 |
| Nov 18 2025 |
3364 |
421.38 |
| Nov 18 2025 |
4146 |
421.38 |
| Nov 11 2025 |
3351 |
421.38 |
| Nov 11 2025 |
4135 |
421.38 |
| Nov 04 2025 |
3351 |
421.38 |
| Nov 04 2025 |
4135 |
421.38 |
| Oct 28 2025 |
3353 |
421.38 |
| Oct 28 2025 |
4159 |
421.38 |
| Oct 21 2025 |
3353 |
421.38 |
| Oct 21 2025 |
4381 |
421.38 |
| Oct 14 2025 |
3365 |
421.38 |
| Oct 14 2025 |
4350 |
421.38 |
| Oct 07 2025 |
3364 |
421.38 |
| Oct 07 2025 |
4250 |
421.38 |
| Sep 30 2025 |
3357 |
421.38 |
| Sep 30 2025 |
4261 |
421.38 |
| Sep 23 2025 |
3357 |
421.38 |
| Sep 23 2025 |
4246 |
421.38 |
| Sep 16 2025 |
3249 |
421.38 |
| Sep 16 2025 |
4168 |
421.38 |
| Sep 09 2025 |
3275 |
421.38 |
| Sep 09 2025 |
4095 |
421.38 |
| Sep 02 2025 |
3300 |
421.38 |
| Sep 02 2025 |
4217 |
421.38 |
| Aug 26 2025 |
3319 |
421.38 |
| Aug 26 2025 |
4261 |
421.38 |
| Aug 19 2025 |
3345 |
421.38 |
| Aug 19 2025 |
4188 |
421.38 |
| Aug 12 2025 |
5581 |
421.38 |
| Aug 12 2025 |
6354 |
421.38 |
| Aug 05 2025 |
5569 |
421.38 |
| Aug 05 2025 |
6425 |
421.38 |
| Jul 29 2025 |
5641 |
421.38 |
| Jul 29 2025 |
6532 |
421.38 |
| Jul 22 2025 |
5631 |
421.38 |
| Jul 22 2025 |
6540 |
421.38 |
| Jul 15 2025 |
5586 |
421.38 |
| Jul 15 2025 |
6507 |
421.38 |
| Jul 08 2025 |
5665 |
421.38 |
| Jul 08 2025 |
6882 |
421.38 |
| Jul 01 2025 |
6012 |
421.38 |
| Jul 01 2025 |
7173 |
421.38 |
| Jun 24 2025 |
5736 |
421.38 |
| Jun 24 2025 |
6674 |
421.38 |
| Jun 17 2025 |
5780 |
421.38 |
| Jun 17 2025 |
6689 |
421.38 |
| Jun 10 2025 |
5819 |
421.38 |
| Jun 10 2025 |
6749 |
421.38 |
| Jun 03 2025 |
5746 |
421.38 |
| Jun 03 2025 |
6727 |
421.38 |
| Aug 10 2023 |
8099 |
517.5 |
| Aug 10 2023 |
13580 |
517.5 |
| Aug 03 2023 |
8050 |
517.5 |
| Aug 03 2023 |
13569 |
517.5 |
| Jul 27 2023 |
6830 |
483.75 |
| Jul 27 2023 |
11500 |
483.75 |
| Jul 20 2023 |
8912 |
485.74 |
| Jul 20 2023 |
13053 |
485.74 |
| Jul 13 2023 |
8906 |
485.74 |
| Jul 13 2023 |
13050 |
485.74 |
| Jul 06 2023 |
9078 |
493.68 |
| Jul 06 2023 |
13339 |
493.68 |
| Jun 29 2023 |
9025 |
493.68 |
| Jun 29 2023 |
13310 |
493.68 |
| Jun 22 2023 |
7332 |
457.81 |
| Jun 22 2023 |
8997 |
493.68 |
| Jun 22 2023 |
13050 |
486.5 |
| Jun 15 2023 |
7160 |
457.81 |
| Jun 15 2023 |
9052 |
493.68 |
| Jun 15 2023 |
13094 |
486.5 |
| Jun 08 2023 |
7146 |
457.81 |
| Jun 08 2023 |
9046 |
493.68 |
| Jun 08 2023 |
13136 |
486.5 |
| Jun 01 2023 |
7383 |
462.22 |
| Jun 01 2023 |
8926 |
493.68 |
| Jun 01 2023 |
12804 |
476.33 |
| May 25 2023 |
7364 |
462.22 |
| May 25 2023 |
8861 |
493.68 |
| May 25 2023 |
12714 |
476.33 |
| May 18 2023 |
7403 |
462.22 |
| May 18 2023 |
8760 |
493.68 |
| May 18 2023 |
12681 |
476.33 |
| May 11 2023 |
7453 |
462.22 |
| May 11 2023 |
8736 |
493.68 |
| May 11 2023 |
12669 |
476.33 |
| May 04 2023 |
7354 |
462.22 |
| May 04 2023 |
8655 |
493.68 |
| May 04 2023 |
12490 |
476.33 |
| Apr 27 2023 |
7186 |
462.22 |
| Apr 27 2023 |
8622 |
493.68 |
| Apr 27 2023 |
12375 |
476.33 |
| Apr 20 2023 |
7095 |
462.22 |
| Apr 20 2023 |
8529 |
493.68 |
| Apr 20 2023 |
12271 |
476.33 |
| Apr 13 2023 |
7079 |
462.22 |
| Apr 13 2023 |
8481 |
493.68 |
| Apr 13 2023 |
12213 |
476.33 |
| Apr 06 2023 |
6876 |
462.22 |
| Apr 06 2023 |
8459 |
493.68 |
| Apr 06 2023 |
12120 |
476.33 |
| Mar 30 2023 |
6714 |
462.22 |
| Mar 30 2023 |
8430 |
493.68 |
| Mar 30 2023 |
12068 |
476.33 |
| Mar 23 2023 |
6758 |
462.22 |
| Mar 23 2023 |
8344 |
493.68 |
| Mar 23 2023 |
12009 |
476.33 |
| Mar 16 2023 |
6713 |
462.22 |
| Mar 16 2023 |
8335 |
493.68 |
| Mar 16 2023 |
11950 |
476.33 |
| Mar 09 2023 |
6667 |
462.22 |
| Mar 09 2023 |
8318 |
493.68 |
| Mar 09 2023 |
11819 |
476.33 |
| Mar 02 2023 |
6633 |
462.22 |
| Mar 02 2023 |
8261 |
493.68 |
| Mar 02 2023 |
11759 |
476.33 |
| Feb 23 2023 |
6675 |
462.22 |
| Feb 23 2023 |
8251 |
493.68 |
| Feb 23 2023 |
11768 |
476.33 |
| Feb 16 2023 |
6587 |
462.22 |
| Feb 16 2023 |
8174 |
493.68 |
| Feb 16 2023 |
11637 |
476.33 |
| Feb 09 2023 |
6490 |
462.22 |
| Feb 09 2023 |
8155 |
493.68 |
| Feb 09 2023 |
11625 |
476.33 |
| Feb 02 2023 |
6450 |
462.22 |
| Feb 02 2023 |
8104 |
493.68 |
| Feb 02 2023 |
11616 |
476.33 |
| Jan 26 2023 |
6345 |
462.22 |
| Jan 26 2023 |
8069 |
493.68 |
| Jan 26 2023 |
11592 |
476.33 |
| Jan 19 2023 |
6345 |
462.22 |
| Jan 19 2023 |
8051 |
493.68 |
| Jan 19 2023 |
11580 |
476.33 |
| Jan 12 2023 |
6345 |
462.22 |
| Jan 12 2023 |
8050 |
493.68 |
| Jan 12 2023 |
11581 |
476.33 |
| Jan 05 2023 |
6345 |
462.22 |
| Jan 05 2023 |
8050 |
493.68 |
| Jan 05 2023 |
11583 |
476.33 |
| Dec 29 2022 |
6345 |
462.22 |
| Dec 29 2022 |
8050 |
493.68 |
| Dec 29 2022 |
11583 |
476.33 |
| Dec 22 2022 |
6345 |
462.22 |
| Dec 22 2022 |
8050 |
493.68 |
| Dec 22 2022 |
11583 |
476.33 |
| Dec 15 2022 |
6352 |
462.22 |
| Dec 15 2022 |
8046 |
493.68 |
| Dec 15 2022 |
11552 |
476.33 |
| Dec 08 2022 |
6352 |
462.22 |
| Dec 08 2022 |
8040 |
493.68 |
| Dec 08 2022 |
11546 |
476.33 |
| Dec 01 2022 |
6352 |
462.22 |
| Dec 01 2022 |
8040 |
493.68 |
| Dec 01 2022 |
11546 |
476.33 |
| Nov 24 2022 |
6352 |
462.22 |
| Nov 24 2022 |
8040 |
493.68 |
| Nov 24 2022 |
11548 |
476.33 |
| Nov 17 2022 |
6333 |
462.22 |
| Nov 17 2022 |
8032 |
493.68 |
| Nov 17 2022 |
11526 |
476.33 |
| Nov 10 2022 |
6333 |
462.22 |
| Nov 10 2022 |
8032 |
493.68 |
| Nov 10 2022 |
11527 |
476.33 |
| Nov 03 2022 |
6328 |
462.22 |
| Nov 03 2022 |
8003 |
493.68 |
| Nov 03 2022 |
11506 |
476.33 |
| Oct 27 2022 |
6328 |
462.22 |
| Oct 27 2022 |
7984 |
493.68 |
| Oct 27 2022 |
11496 |
476.33 |
| Oct 20 2022 |
6348 |
462.22 |
| Oct 20 2022 |
7985 |
493.68 |
| Oct 20 2022 |
11513 |
476.33 |
| Oct 13 2022 |
6258 |
462.22 |
| Oct 13 2022 |
7985 |
493.68 |
| Oct 13 2022 |
11486 |
476.33 |
| Oct 06 2022 |
6211 |
462.22 |
| Oct 06 2022 |
7992 |
493.68 |
| Oct 06 2022 |
11489 |
476.33 |
| Sep 29 2022 |
6181 |
462.22 |
| Sep 29 2022 |
8013 |
493.68 |
| Sep 29 2022 |
11495 |
476.33 |
| Sep 22 2022 |
6146 |
462.22 |
| Sep 22 2022 |
8007 |
493.68 |
| Sep 22 2022 |
11479 |
476.33 |
| Sep 15 2022 |
6122 |
462.22 |
| Sep 15 2022 |
8005 |
493.68 |
| Sep 15 2022 |
11466 |
476.33 |
| Sep 08 2022 |
6167 |
462.22 |
| Sep 08 2022 |
7924 |
493.68 |
| Sep 08 2022 |
11438 |
476.33 |
| Sep 01 2022 |
6140 |
462.22 |
| Sep 01 2022 |
7826 |
493.68 |
| Sep 01 2022 |
11302 |
476.33 |
| Aug 25 2022 |
6129 |
462.22 |
| Aug 25 2022 |
7751 |
493.68 |
| Aug 25 2022 |
11215 |
476.33 |
| Aug 18 2022 |
6137 |
462.22 |
| Aug 18 2022 |
7722 |
493.68 |
| Aug 18 2022 |
11154 |
476.33 |
| Aug 11 2022 |
6138 |
462.22 |
| Aug 11 2022 |
7601 |
493.68 |
| Aug 11 2022 |
11069 |
476.33 |
| Aug 04 2022 |
6126 |
462.22 |
| Aug 04 2022 |
7589 |
493.68 |
| Aug 04 2022 |
11042 |
476.33 |
| Jul 28 2022 |
6088 |
462.22 |
| Jul 28 2022 |
7456 |
493.68 |
| Jul 28 2022 |
10911 |
476.33 |
| Jul 21 2022 |
6001 |
462.22 |
| Jul 21 2022 |
7341 |
493.68 |
| Jul 21 2022 |
10803 |
476.33 |
| Jul 14 2022 |
6002 |
462.22 |
| Jul 14 2022 |
7323 |
493.68 |
| Jul 14 2022 |
10775 |
476.33 |
| Jul 07 2022 |
5991 |
462.22 |
| Jul 07 2022 |
7260 |
493.68 |
| Jul 07 2022 |
10683 |
476.33 |
| Jun 30 2022 |
5974 |
462.22 |
| Jun 30 2022 |
7229 |
493.68 |
| Jun 30 2022 |
10643 |
476.33 |
| Jun 23 2022 |
5963 |
462.22 |
| Jun 23 2022 |
7178 |
493.68 |
| Jun 23 2022 |
10616 |
476.33 |
| Jun 16 2022 |
5892 |
462.22 |
| Jun 16 2022 |
6908 |
493.68 |
| Jun 16 2022 |
10392 |
476.33 |
| Jun 09 2022 |
5785 |
462.22 |
| Jun 09 2022 |
6813 |
493.68 |
| Jun 09 2022 |
10232 |
476.33 |
| Jun 02 2022 |
5712 |
462.22 |
| Jun 02 2022 |
6563 |
493.68 |
| Jun 02 2022 |
9973 |
476.33 |
| May 26 2022 |
5684 |
462.22 |
| May 26 2022 |
6466 |
493.68 |
| May 26 2022 |
9813 |
476.33 |
| May 19 2022 |
5654 |
462.22 |
| May 19 2022 |
6250 |
493.68 |
| May 19 2022 |
9528 |
476.33 |
| May 12 2022 |
5640 |
462.22 |
| May 12 2022 |
6163 |
493.68 |
| May 12 2022 |
9427 |
476.33 |
| May 05 2022 |
5474 |
462.22 |
| May 05 2022 |
5975 |
493.68 |
| May 05 2022 |
9167 |
476.33 |
| Apr 28 2022 |
5584 |
462.22 |
| Apr 28 2022 |
5805 |
493.68 |
| Apr 28 2022 |
8969 |
476.33 |
| Apr 21 2022 |
5244 |
462.22 |
| Apr 21 2022 |
5571 |
493.68 |
| Apr 21 2022 |
8649 |
476.33 |
| Apr 14 2022 |
5237 |
462.22 |
| Apr 14 2022 |
5479 |
493.68 |
| Apr 14 2022 |
8483 |
476.33 |
| Apr 07 2022 |
5187 |
462.22 |
| Apr 07 2022 |
5388 |
493.68 |
| Apr 07 2022 |
8360 |
476.33 |
| Mar 31 2022 |
5202 |
462.22 |
| Mar 31 2022 |
5356 |
493.68 |
| Mar 31 2022 |
8302 |
476.33 |
| Mar 24 2022 |
5042 |
462.22 |
| Mar 24 2022 |
5228 |
493.68 |
| Mar 24 2022 |
8092 |
476.33 |
| Mar 17 2022 |
5033 |
462.22 |
| Mar 17 2022 |
5160 |
493.68 |
| Mar 17 2022 |
8025 |
476.33 |
| Mar 10 2022 |
5028 |
462.22 |
| Mar 10 2022 |
5144 |
493.68 |
| Mar 10 2022 |
7878 |
476.33 |
| Mar 03 2022 |
5089 |
462.22 |
| Mar 03 2022 |
5191 |
493.68 |
| Mar 03 2022 |
8010 |
476.33 |
| Feb 24 2022 |
4914 |
462.22 |
| Feb 24 2022 |
5169 |
493.68 |
| Feb 24 2022 |
7946 |
476.33 |
| Feb 17 2022 |
4542 |
462.22 |
| Feb 17 2022 |
4885 |
493.68 |
| Feb 17 2022 |
7543 |
476.33 |
| Feb 10 2022 |
4586 |
462.22 |
| Feb 10 2022 |
4971 |
493.68 |
| Feb 10 2022 |
7778 |
476.33 |
| Feb 03 2022 |
4669 |
462.22 |
| Feb 03 2022 |
5080 |
493.68 |
| Feb 03 2022 |
7900 |
476.33 |
| Jan 27 2022 |
4678 |
462.22 |
| Jan 27 2022 |
5147 |
493.68 |
| Jan 27 2022 |
7977 |
476.33 |
| Jan 20 2022 |
4705 |
462.22 |
| Jan 20 2022 |
5202 |
493.68 |
| Jan 20 2022 |
8055 |
476.33 |
| Jan 13 2022 |
4705 |
462.22 |
| Jan 13 2022 |
5282 |
493.68 |
| Jan 13 2022 |
8112 |
476.33 |
| Jan 06 2022 |
4705 |
462.22 |
| Jan 06 2022 |
5282 |
493.68 |
| Jan 06 2022 |
8112 |
476.33 |
| Dec 30 2021 |
4710 |
462.22 |
| Dec 30 2021 |
5290 |
493.68 |
| Dec 30 2021 |
8116 |
476.33 |
| Dec 23 2021 |
4710 |
462.22 |
| Dec 23 2021 |
5290 |
493.68 |
| Dec 23 2021 |
8116 |
476.33 |
| Dec 16 2021 |
4710 |
462.22 |
| Dec 16 2021 |
5290 |
493.68 |
| Dec 16 2021 |
8116 |
476.33 |
| Dec 09 2021 |
4710 |
462.22 |
| Dec 09 2021 |
5290 |
493.68 |
| Dec 09 2021 |
8116 |
476.33 |
| Dec 02 2021 |
4710 |
462.22 |
| Dec 02 2021 |
5302 |
493.68 |
| Dec 02 2021 |
8120 |
476.33 |
| Nov 25 2021 |
4710 |
462.22 |
| Nov 25 2021 |
5302 |
493.68 |
| Nov 25 2021 |
8120 |
476.33 |
| Nov 18 2021 |
4710 |
462.22 |
| Nov 18 2021 |
5302 |
493.68 |
| Nov 18 2021 |
8120 |
476.33 |
| Nov 11 2021 |
4711 |
462.22 |
| Nov 11 2021 |
5302 |
493.68 |
| Nov 11 2021 |
8120 |
476.33 |
| Nov 04 2021 |
4710 |
462.22 |
| Nov 04 2021 |
5302 |
493.68 |
| Nov 04 2021 |
8135 |
476.33 |
| Oct 28 2021 |
4710 |
462.22 |
| Oct 28 2021 |
5302 |
493.68 |
| Oct 28 2021 |
8135 |
476.33 |
| Oct 21 2021 |
4710 |
462.22 |
| Oct 21 2021 |
5302 |
493.68 |
| Oct 21 2021 |
8135 |
476.33 |
| Oct 14 2021 |
4709 |
462.22 |
| Oct 14 2021 |
5302 |
493.68 |
| Oct 14 2021 |
8148 |
476.33 |
| Oct 07 2021 |
4721 |
462.22 |
| Oct 07 2021 |
5306 |
493.68 |
| Oct 07 2021 |
8152 |
476.33 |
| Sep 30 2021 |
4733 |
462.22 |
| Sep 30 2021 |
5251 |
493.68 |
| Sep 30 2021 |
8101 |
476.33 |
| Sep 23 2021 |
4795 |
462.22 |
| Sep 23 2021 |
5100 |
493.68 |
| Sep 23 2021 |
7952 |
476.33 |
| Sep 16 2021 |
4738 |
462.22 |
| Sep 16 2021 |
5046 |
493.68 |
| Sep 16 2021 |
7819 |
476.33 |
| Sep 09 2021 |
4799 |
462.22 |
| Sep 09 2021 |
5044 |
493.68 |
| Sep 09 2021 |
7832 |
476.33 |
| Sep 02 2021 |
4915 |
462.22 |
| Sep 02 2021 |
4747 |
485.74 |
| Sep 02 2021 |
7625 |
476.33 |
| Aug 26 2021 |
5005 |
462.22 |
| Aug 26 2021 |
4832 |
485.74 |
| Aug 26 2021 |
7835 |
476.33 |
| Aug 19 2021 |
5085 |
462.22 |
| Aug 19 2021 |
4673 |
485.74 |
| Aug 19 2021 |
7766 |
476.33 |
| Aug 12 2021 |
5088 |
462.22 |
| Aug 12 2021 |
4726 |
485.74 |
| Aug 12 2021 |
7816 |
476.33 |
| Aug 05 2021 |
5180 |
462.22 |
| Aug 05 2021 |
4747 |
485.74 |
| Aug 05 2021 |
7859 |
476.33 |
| Jul 29 2021 |
5318 |
462.22 |
| Jul 29 2021 |
6404 |
503.6 |
| Jul 29 2021 |
8116 |
482.91 |
| Jul 22 2021 |
5278 |
462.22 |
| Jul 22 2021 |
6870 |
517.5 |
| Jul 22 2021 |
7993 |
480.65 |
| Jul 15 2021 |
5544 |
462.22 |
| Jul 15 2021 |
6147 |
462.22 |
| Jul 08 2021 |
5526 |
462.22 |
| Jul 08 2021 |
6110 |
462.22 |
| Jul 01 2021 |
5576 |
462.22 |
| Jul 01 2021 |
6076 |
462.22 |
| Jun 24 2021 |
5834 |
466.63 |
| Jun 24 2021 |
6315 |
466.63 |
| Jun 17 2021 |
5771 |
466.63 |
| Jun 17 2021 |
6191 |
466.63 |
| Jun 10 2021 |
5703 |
466.63 |
| Jun 10 2021 |
5902 |
466.63 |
