| Feb 22 2024 |
48 |
148.93 |
| Feb 22 2024 |
58 |
148.93 |
| Feb 15 2024 |
51 |
148.93 |
| Feb 15 2024 |
61 |
148.93 |
| Feb 08 2024 |
55 |
148.93 |
| Feb 08 2024 |
64 |
148.93 |
| Feb 01 2024 |
44 |
148.93 |
| Feb 01 2024 |
55 |
148.93 |
| Jan 25 2024 |
44 |
148.93 |
| Jan 25 2024 |
55 |
148.93 |
| Jan 18 2024 |
44 |
148.93 |
| Jan 18 2024 |
55 |
148.93 |
| Jan 11 2024 |
44 |
148.93 |
| Jan 11 2024 |
55 |
148.93 |
| Jan 04 2024 |
44 |
148.93 |
| Jan 04 2024 |
56 |
148.93 |
| Dec 28 2023 |
44 |
148.93 |
| Dec 28 2023 |
56 |
148.93 |
| Dec 21 2023 |
44 |
148.93 |
| Dec 21 2023 |
56 |
148.93 |
| Dec 14 2023 |
44 |
148.93 |
| Dec 14 2023 |
56 |
148.93 |
| Dec 07 2023 |
44 |
148.93 |
| Dec 07 2023 |
56 |
148.93 |
| Nov 30 2023 |
44 |
148.93 |
| Nov 30 2023 |
56 |
148.93 |
| Nov 23 2023 |
44 |
148.93 |
| Nov 23 2023 |
56 |
148.93 |
| Nov 16 2023 |
44 |
148.93 |
| Nov 16 2023 |
56 |
148.93 |
| Nov 09 2023 |
44 |
148.93 |
| Nov 09 2023 |
55 |
148.93 |
| Nov 02 2023 |
44 |
148.93 |
| Nov 02 2023 |
55 |
148.93 |
| Oct 26 2023 |
44 |
148.93 |
| Oct 26 2023 |
55 |
148.93 |
| Oct 19 2023 |
44 |
148.93 |
| Oct 19 2023 |
53 |
148.93 |
| Oct 12 2023 |
44 |
148.93 |
| Oct 12 2023 |
53 |
148.93 |
| Oct 05 2023 |
44 |
148.93 |
| Oct 05 2023 |
53 |
148.93 |
| Sep 28 2023 |
44 |
148.93 |
| Sep 28 2023 |
53 |
148.93 |
| Sep 21 2023 |
44 |
148.93 |
| Sep 21 2023 |
56 |
148.93 |
| Sep 14 2023 |
48 |
148.93 |
| Sep 14 2023 |
63 |
148.93 |
| Sep 07 2023 |
48 |
148.93 |
| Sep 07 2023 |
66 |
148.93 |
| Aug 31 2023 |
53 |
148.93 |
| Aug 31 2023 |
68 |
148.93 |
| Aug 24 2023 |
53 |
148.93 |
| Aug 24 2023 |
70 |
148.93 |
| Aug 17 2023 |
55 |
148.93 |
| Aug 17 2023 |
69 |
148.93 |
| Aug 10 2023 |
55 |
148.93 |
| Aug 10 2023 |
65 |
148.93 |
| Aug 03 2023 |
54 |
148.93 |
| Aug 03 2023 |
65 |
148.93 |
| Jul 27 2023 |
54 |
148.93 |
| Jul 27 2023 |
67 |
148.93 |
| Jul 20 2023 |
54 |
148.93 |
| Jul 20 2023 |
65 |
148.93 |
| Jul 13 2023 |
54 |
148.93 |
| Jul 13 2023 |
68 |
148.93 |
| Jul 06 2023 |
51 |
148.93 |
| Jul 06 2023 |
70 |
148.93 |
| Jun 29 2023 |
50 |
148.93 |
| Jun 29 2023 |
70 |
148.93 |
| Jun 22 2023 |
52 |
148.93 |
| Jun 22 2023 |
72 |
148.93 |
| Jun 15 2023 |
72 |
148.93 |
| Jun 15 2023 |
85 |
148.93 |
| Jun 08 2023 |
72 |
148.93 |
| Jun 08 2023 |
93 |
148.93 |
| Jun 01 2023 |
67 |
148.93 |
| Jun 01 2023 |
86 |
148.93 |
| May 25 2023 |
67 |
148.93 |
| May 25 2023 |
86 |
148.93 |
| May 18 2023 |
68 |
148.93 |
| May 18 2023 |
85 |
148.93 |
| May 11 2023 |
68 |
148.93 |
| May 11 2023 |
85 |
148.93 |
| May 04 2023 |
69 |
148.93 |
| May 04 2023 |
85 |
148.93 |
| Apr 27 2023 |
69 |
148.93 |
| Apr 27 2023 |
86 |
148.93 |
| Apr 20 2023 |
40 |
148.93 |
| Apr 20 2023 |
58 |
148.93 |
| Apr 13 2023 |
40 |
148.93 |
| Apr 13 2023 |
58 |
148.93 |
| Apr 06 2023 |
42 |
148.93 |
| Apr 06 2023 |
59 |
148.93 |
| Mar 30 2023 |
43 |
148.93 |
| Mar 30 2023 |
59 |
148.93 |
| Mar 23 2023 |
43 |
148.93 |
| Mar 23 2023 |
58 |
148.93 |
| Mar 16 2023 |
43 |
148.93 |
| Mar 16 2023 |
58 |
148.93 |
| Mar 09 2023 |
44 |
148.93 |
| Mar 09 2023 |
58 |
148.93 |
| Mar 02 2023 |
44 |
148.93 |
| Mar 02 2023 |
58 |
148.93 |
| Feb 23 2023 |
44 |
148.93 |
| Feb 23 2023 |
58 |
148.93 |
| Feb 16 2023 |
44 |
148.93 |
| Feb 16 2023 |
58 |
148.93 |
| Feb 09 2023 |
44 |
148.93 |
| Feb 09 2023 |
58 |
148.93 |
| Feb 02 2023 |
44 |
148.93 |
| Feb 02 2023 |
58 |
148.93 |
| Jan 26 2023 |
44 |
148.93 |
| Jan 26 2023 |
58 |
148.93 |
| Jan 19 2023 |
44 |
148.93 |
| Jan 19 2023 |
58 |
148.93 |
| Jan 12 2023 |
44 |
148.93 |
| Jan 12 2023 |
58 |
148.93 |
| Jan 05 2023 |
44 |
148.93 |
| Jan 05 2023 |
58 |
148.93 |
| Dec 29 2022 |
44 |
148.93 |
| Dec 29 2022 |
58 |
148.93 |
| Dec 22 2022 |
44 |
148.93 |
| Dec 22 2022 |
58 |
148.93 |
| Dec 15 2022 |
44 |
148.93 |
| Dec 15 2022 |
58 |
148.93 |
| Dec 08 2022 |
44 |
148.93 |
| Dec 08 2022 |
58 |
148.93 |
| Dec 01 2022 |
44 |
148.93 |
| Dec 01 2022 |
58 |
148.93 |
| Nov 24 2022 |
44 |
148.93 |
| Nov 24 2022 |
58 |
148.93 |
| Nov 17 2022 |
44 |
148.93 |
| Nov 17 2022 |
58 |
148.93 |
| Nov 10 2022 |
44 |
148.93 |
| Nov 10 2022 |
58 |
148.93 |
| Nov 03 2022 |
44 |
148.93 |
| Nov 03 2022 |
58 |
148.93 |
| Oct 27 2022 |
44 |
148.93 |
| Oct 27 2022 |
58 |
148.93 |
| Oct 20 2022 |
44 |
148.93 |
| Oct 20 2022 |
58 |
148.93 |
| Oct 13 2022 |
44 |
148.93 |
| Oct 13 2022 |
58 |
148.93 |
| Oct 06 2022 |
44 |
148.93 |
| Oct 06 2022 |
58 |
148.93 |
| Sep 29 2022 |
44 |
148.93 |
| Sep 29 2022 |
58 |
148.93 |
| Sep 22 2022 |
44 |
148.93 |
| Sep 22 2022 |
58 |
148.93 |
| Sep 15 2022 |
44 |
148.93 |
| Sep 15 2022 |
58 |
148.93 |
| Sep 08 2022 |
44 |
148.93 |
| Sep 08 2022 |
58 |
148.93 |
| Sep 01 2022 |
46 |
148.93 |
| Sep 01 2022 |
58 |
148.93 |
| Aug 25 2022 |
46 |
148.93 |
| Aug 25 2022 |
58 |
148.93 |
| Aug 18 2022 |
46 |
148.93 |
| Aug 18 2022 |
57 |
148.93 |
| Aug 11 2022 |
47 |
148.93 |
| Aug 11 2022 |
58 |
148.93 |
| Aug 04 2022 |
48 |
148.93 |
| Aug 04 2022 |
60 |
148.93 |
| Jul 28 2022 |
47 |
148.93 |
| Jul 28 2022 |
61 |
148.93 |
| Jul 21 2022 |
50 |
148.93 |
| Jul 21 2022 |
61 |
148.93 |
| Jul 14 2022 |
49 |
148.93 |
| Jul 14 2022 |
61 |
148.93 |
| Jul 07 2022 |
53 |
148.93 |
| Jul 07 2022 |
65 |
148.93 |
| Jun 30 2022 |
54 |
148.93 |
| Jun 30 2022 |
66 |
148.93 |
| Jun 23 2022 |
54 |
148.93 |
| Jun 23 2022 |
64 |
148.93 |
| Jun 16 2022 |
54 |
148.93 |
| Jun 16 2022 |
64 |
148.93 |
| Jun 09 2022 |
55 |
148.93 |
| Jun 09 2022 |
65 |
148.93 |
| Jun 02 2022 |
56 |
148.93 |
| Jun 02 2022 |
66 |
148.93 |
| May 26 2022 |
57 |
148.93 |
| May 26 2022 |
67 |
148.93 |
| May 19 2022 |
61 |
148.93 |
| May 19 2022 |
68 |
148.93 |
| May 12 2022 |
61 |
148.93 |
| May 12 2022 |
68 |
148.93 |
| May 05 2022 |
59 |
148.93 |
| May 05 2022 |
66 |
148.93 |
| Apr 28 2022 |
85 |
148.93 |
| Apr 28 2022 |
91 |
148.93 |
| Apr 21 2022 |
71 |
148.93 |
| Apr 21 2022 |
73 |
148.93 |
| Apr 14 2022 |
72 |
148.93 |
| Apr 14 2022 |
75 |
148.93 |
| Apr 07 2022 |
73 |
148.93 |
| Apr 07 2022 |
75 |
148.93 |
| Mar 31 2022 |
73 |
148.93 |
| Mar 31 2022 |
75 |
148.93 |
| Mar 24 2022 |
75 |
148.93 |
| Mar 24 2022 |
77 |
148.93 |
| Mar 17 2022 |
74 |
148.93 |
| Mar 17 2022 |
77 |
148.93 |
| Mar 10 2022 |
75 |
148.93 |
| Mar 10 2022 |
78 |
148.93 |
| Mar 03 2022 |
75 |
148.93 |
| Mar 03 2022 |
76 |
148.93 |
| Feb 24 2022 |
72 |
148.93 |
| Feb 24 2022 |
73 |
148.93 |
| Feb 17 2022 |
73 |
148.93 |
| Feb 17 2022 |
72 |
148.93 |
| Feb 10 2022 |
66 |
148.93 |
| Feb 10 2022 |
70 |
148.93 |
| Feb 03 2022 |
65 |
148.93 |
| Feb 03 2022 |
69 |
148.93 |
| Jan 27 2022 |
64 |
148.93 |
| Jan 27 2022 |
68 |
148.93 |
| Jan 20 2022 |
64 |
148.93 |
| Jan 20 2022 |
68 |
148.93 |
| Jan 13 2022 |
64 |
148.93 |
| Jan 13 2022 |
67 |
148.93 |
| Jan 06 2022 |
64 |
148.93 |
| Jan 06 2022 |
67 |
148.93 |
| Dec 30 2021 |
64 |
148.93 |
| Dec 30 2021 |
67 |
148.93 |
| Dec 23 2021 |
64 |
148.93 |
| Dec 23 2021 |
67 |
148.93 |
| Dec 16 2021 |
64 |
148.93 |
| Dec 16 2021 |
67 |
148.93 |
| Dec 09 2021 |
64 |
148.93 |
| Dec 09 2021 |
67 |
148.93 |
| Dec 02 2021 |
64 |
148.93 |
| Dec 02 2021 |
67 |
148.93 |
| Nov 25 2021 |
64 |
148.93 |
| Nov 25 2021 |
67 |
148.93 |
| Nov 18 2021 |
64 |
148.93 |
| Nov 18 2021 |
67 |
148.93 |
| Nov 11 2021 |
64 |
148.93 |
| Nov 11 2021 |
67 |
148.93 |
| Nov 04 2021 |
64 |
148.93 |
| Nov 04 2021 |
66 |
148.93 |
| Oct 28 2021 |
64 |
148.93 |
| Oct 28 2021 |
66 |
148.93 |
| Oct 21 2021 |
64 |
148.93 |
| Oct 21 2021 |
66 |
148.93 |
| Oct 14 2021 |
64 |
148.93 |
| Oct 14 2021 |
66 |
148.93 |
| Oct 07 2021 |
64 |
148.93 |
| Oct 07 2021 |
66 |
148.93 |
| Sep 30 2021 |
62 |
148.93 |
| Sep 30 2021 |
63 |
148.93 |
| Sep 23 2021 |
59 |
148.93 |
| Sep 23 2021 |
63 |
148.93 |
| Sep 16 2021 |
57 |
148.93 |
| Sep 16 2021 |
61 |
148.93 |
| Sep 09 2021 |
57 |
148.93 |
| Sep 09 2021 |
61 |
148.93 |
| Sep 02 2021 |
36 |
148.93 |
| Sep 02 2021 |
66 |
148.93 |
| Aug 26 2021 |
33 |
148.93 |
| Aug 26 2021 |
48 |
148.93 |
| Aug 19 2021 |
33 |
148.93 |
| Aug 19 2021 |
39 |
148.93 |
| Aug 12 2021 |
34 |
148.93 |
| Aug 12 2021 |
40 |
148.93 |
| Aug 05 2021 |
34 |
148.93 |
| Aug 05 2021 |
39 |
148.93 |
| Jul 29 2021 |
33 |
148.93 |
| Jul 29 2021 |
37 |
148.93 |
| Jul 22 2021 |
33 |
148.93 |
| Jul 22 2021 |
36 |
148.93 |
| Jul 15 2021 |
31 |
148.93 |
| Jul 15 2021 |
32 |
148.93 |
| Jul 08 2021 |
31 |
148.93 |
| Jul 08 2021 |
26 |
148.93 |
