| Apr 07 2026 |
1161 |
327.01 |
| Apr 07 2026 |
1464 |
327.01 |
| Mar 31 2026 |
1144 |
327.01 |
| Mar 31 2026 |
1419 |
327.01 |
| Mar 24 2026 |
1133 |
327.01 |
| Mar 24 2026 |
1400 |
327.01 |
| Mar 17 2026 |
1121 |
327.01 |
| Mar 17 2026 |
1405 |
327.01 |
| Mar 10 2026 |
1099 |
327.01 |
| Mar 10 2026 |
1387 |
327.01 |
| Mar 03 2026 |
1083 |
327.01 |
| Mar 03 2026 |
1387 |
327.01 |
| Feb 24 2026 |
1078 |
327.01 |
| Feb 24 2026 |
1396 |
327.01 |
| Feb 17 2026 |
1053 |
327.01 |
| Feb 17 2026 |
1335 |
327.01 |
| Feb 10 2026 |
1059 |
327.01 |
| Feb 10 2026 |
1344 |
327.01 |
| Feb 03 2026 |
1059 |
327.01 |
| Feb 03 2026 |
1354 |
327.01 |
| Jan 27 2026 |
1061 |
327.01 |
| Jan 27 2026 |
1343 |
327.01 |
| Jan 20 2026 |
1082 |
327.01 |
| Jan 20 2026 |
1335 |
327.01 |
| Jan 13 2026 |
1082 |
327.01 |
| Jan 13 2026 |
1335 |
327.01 |
| Jan 06 2026 |
1082 |
327.01 |
| Jan 06 2026 |
1335 |
327.01 |
| Dec 30 2025 |
1082 |
327.01 |
| Dec 30 2025 |
1334 |
327.01 |
| Dec 23 2025 |
1083 |
327.01 |
| Dec 23 2025 |
1331 |
327.01 |
| Dec 16 2025 |
1082 |
327.01 |
| Dec 16 2025 |
1334 |
327.01 |
| Dec 09 2025 |
1082 |
327.01 |
| Dec 09 2025 |
1334 |
327.01 |
| Dec 02 2025 |
1082 |
327.01 |
| Dec 02 2025 |
1334 |
327.01 |
| Nov 25 2025 |
1082 |
327.01 |
| Nov 25 2025 |
1334 |
327.01 |
| Nov 18 2025 |
1082 |
327.01 |
| Nov 18 2025 |
1334 |
327.01 |
| Nov 11 2025 |
1082 |
327.01 |
| Nov 11 2025 |
1329 |
327.01 |
| Nov 04 2025 |
1082 |
327.01 |
| Nov 04 2025 |
1329 |
327.01 |
| Oct 28 2025 |
1078 |
327.01 |
| Oct 28 2025 |
1335 |
327.01 |
| Oct 21 2025 |
1148 |
327.01 |
| Oct 21 2025 |
1412 |
327.01 |
| Oct 14 2025 |
1148 |
327.01 |
| Oct 14 2025 |
1389 |
327.01 |
| Oct 07 2025 |
1122 |
327.01 |
| Oct 07 2025 |
1361 |
327.01 |
| Sep 30 2025 |
1130 |
327.01 |
| Sep 30 2025 |
1370 |
327.01 |
| Sep 23 2025 |
1129 |
327.01 |
| Sep 23 2025 |
1376 |
327.01 |
| Sep 16 2025 |
1126 |
327.01 |
| Sep 16 2025 |
1305 |
327.01 |
| Sep 09 2025 |
1037 |
327.01 |
| Sep 09 2025 |
1233 |
327.01 |
| Sep 02 2025 |
1053 |
327.01 |
| Sep 02 2025 |
1249 |
327.01 |
| Aug 26 2025 |
1072 |
327.01 |
| Aug 26 2025 |
1288 |
327.01 |
| Aug 19 2025 |
1009 |
327.01 |
| Aug 19 2025 |
1225 |
327.01 |
| Aug 12 2025 |
1015 |
327.01 |
| Aug 12 2025 |
2629 |
327.01 |
| Aug 05 2025 |
1006 |
327.01 |
| Aug 05 2025 |
2636 |
327.01 |
| Jul 29 2025 |
1004 |
327.01 |
| Jul 29 2025 |
2698 |
327.01 |
| Jul 22 2025 |
1016 |
327.01 |
| Jul 22 2025 |
2694 |
327.01 |
| Jul 15 2025 |
1015 |
327.01 |
| Jul 15 2025 |
2644 |
327.01 |
| Jul 08 2025 |
1043 |
327.01 |
| Jul 08 2025 |
2815 |
327.01 |
| Jul 01 2025 |
1038 |
327.01 |
| Jul 01 2025 |
2938 |
327.01 |
| Jun 24 2025 |
879 |
327.01 |
| Jun 24 2025 |
2677 |
327.01 |
| Jun 17 2025 |
895 |
327.01 |
| Jun 17 2025 |
2687 |
327.01 |
| Jun 10 2025 |
923 |
327.01 |
| Jun 10 2025 |
2704 |
327.01 |
| Jun 03 2025 |
933 |
327.01 |
| Jun 03 2025 |
2714 |
327.01 |
| May 27 2025 |
966 |
327.01 |
| May 27 2025 |
2757 |
327.01 |
| May 20 2025 |
1097 |
327.01 |
| May 20 2025 |
2816 |
327.01 |
| May 13 2025 |
1125 |
327.01 |
| May 13 2025 |
2801 |
327.01 |
| May 06 2025 |
1122 |
327.01 |
| May 06 2025 |
2852 |
327.01 |
| Apr 17 2024 |
2076 |
348.52 |
| Apr 17 2024 |
3051 |
348.52 |
| Apr 10 2024 |
2104 |
348.52 |
| Apr 10 2024 |
3065 |
348.52 |
| Apr 03 2024 |
2080 |
348.52 |
| Apr 03 2024 |
3052 |
348.52 |
| Mar 27 2024 |
2089 |
348.52 |
| Mar 27 2024 |
3096 |
348.52 |
| Mar 21 2024 |
2081 |
348.52 |
| Mar 21 2024 |
3076 |
348.52 |
| Mar 14 2024 |
2114 |
348.52 |
| Mar 14 2024 |
3129 |
348.52 |
| Mar 07 2024 |
1982 |
345.34 |
| Mar 07 2024 |
2978 |
345.34 |
| Feb 29 2024 |
1979 |
345.34 |
| Feb 29 2024 |
2976 |
345.34 |
| Feb 22 2024 |
1988 |
345.34 |
| Feb 22 2024 |
2985 |
345.34 |
| Feb 15 2024 |
1940 |
345.34 |
| Feb 15 2024 |
2974 |
345.34 |
| Feb 08 2024 |
1912 |
345.34 |
| Feb 08 2024 |
2933 |
345.34 |
| Feb 01 2024 |
1872 |
345.34 |
| Feb 01 2024 |
2896 |
345.34 |
| Jan 25 2024 |
1845 |
345.34 |
| Jan 25 2024 |
2851 |
345.34 |
| Jan 18 2024 |
1845 |
345.34 |
| Jan 18 2024 |
2850 |
345.34 |
| Jan 11 2024 |
1845 |
345.34 |
| Jan 11 2024 |
2845 |
345.34 |
| Jan 04 2024 |
1845 |
345.34 |
| Jan 04 2024 |
2841 |
345.34 |
| Dec 28 2023 |
1845 |
345.34 |
| Dec 28 2023 |
2834 |
345.34 |
| Dec 21 2023 |
1845 |
345.34 |
| Dec 21 2023 |
2834 |
345.34 |
| Dec 14 2023 |
1845 |
345.34 |
| Dec 14 2023 |
2811 |
345.34 |
| Dec 07 2023 |
1845 |
345.34 |
| Dec 07 2023 |
2811 |
345.34 |
| Nov 30 2023 |
1853 |
345.34 |
| Nov 30 2023 |
2816 |
345.34 |
| Nov 23 2023 |
1854 |
345.34 |
| Nov 23 2023 |
2800 |
345.34 |
| Nov 16 2023 |
1855 |
345.34 |
| Nov 16 2023 |
2776 |
345.34 |
| Nov 09 2023 |
1866 |
345.34 |
| Nov 09 2023 |
2764 |
345.34 |
| Nov 02 2023 |
1864 |
345.34 |
| Nov 02 2023 |
2762 |
345.34 |
| Oct 26 2023 |
1853 |
345.34 |
| Oct 26 2023 |
2754 |
345.34 |
| Oct 19 2023 |
1850 |
345.34 |
| Oct 19 2023 |
2736 |
345.34 |
| Oct 12 2023 |
1849 |
345.34 |
| Oct 12 2023 |
2720 |
345.34 |
| Oct 05 2023 |
1832 |
345.34 |
| Oct 05 2023 |
2607 |
345.34 |
| Sep 28 2023 |
1841 |
345.34 |
| Sep 28 2023 |
2611 |
345.34 |
| Sep 21 2023 |
1836 |
345.34 |
| Sep 21 2023 |
2562 |
345.34 |
| Sep 14 2023 |
1851 |
345.34 |
| Sep 14 2023 |
2593 |
345.34 |
| Sep 07 2023 |
1861 |
345.34 |
| Sep 07 2023 |
2623 |
345.34 |
| Aug 31 2023 |
1863 |
345.34 |
| Aug 31 2023 |
2627 |
345.34 |
| Aug 24 2023 |
1872 |
345.34 |
| Aug 24 2023 |
2614 |
345.34 |
| Aug 17 2023 |
1889 |
345.34 |
| Aug 17 2023 |
2657 |
345.34 |
| Aug 10 2023 |
1899 |
345.34 |
| Aug 10 2023 |
2697 |
345.34 |
| Aug 03 2023 |
2340 |
336.48 |
| Aug 03 2023 |
5045 |
336.48 |
| Jul 27 2023 |
2351 |
336.48 |
| Jul 27 2023 |
5028 |
336.48 |
| Jul 20 2023 |
2382 |
336.48 |
| Jul 20 2023 |
5005 |
336.48 |
| Jul 13 2023 |
2384 |
336.48 |
| Jul 13 2023 |
5041 |
336.48 |
| Jul 06 2023 |
2416 |
336.48 |
| Jul 06 2023 |
5058 |
336.48 |
| Jun 29 2023 |
2412 |
336.48 |
| Jun 29 2023 |
5043 |
336.48 |
| Jun 22 2023 |
2407 |
336.48 |
| Jun 22 2023 |
5037 |
336.48 |
| Jun 15 2023 |
2428 |
336.48 |
| Jun 15 2023 |
5049 |
336.48 |
| Jun 08 2023 |
2452 |
336.48 |
| Jun 08 2023 |
5072 |
336.48 |
| Jun 01 2023 |
2813 |
347.6 |
| Jun 01 2023 |
5669 |
347.6 |
| May 25 2023 |
2792 |
347.6 |
| May 25 2023 |
5645 |
347.6 |
| May 18 2023 |
2760 |
347.6 |
| May 18 2023 |
5610 |
347.6 |
| May 11 2023 |
2720 |
347.6 |
| May 11 2023 |
5558 |
347.6 |
| May 04 2023 |
2646 |
347.6 |
| May 04 2023 |
5444 |
347.6 |
| Apr 27 2023 |
2619 |
347.6 |
| Apr 27 2023 |
5403 |
347.6 |
| Apr 20 2023 |
2589 |
347.6 |
| Apr 20 2023 |
5353 |
347.6 |
| Apr 13 2023 |
2553 |
347.6 |
| Apr 13 2023 |
5340 |
347.6 |
| Apr 06 2023 |
2533 |
347.6 |
| Apr 06 2023 |
5327 |
347.6 |
| Mar 30 2023 |
2499 |
347.6 |
| Mar 30 2023 |
5313 |
347.6 |
| Mar 23 2023 |
2472 |
347.6 |
| Mar 23 2023 |
5279 |
347.6 |
| Mar 16 2023 |
2450 |
347.6 |
| Mar 16 2023 |
5231 |
347.6 |
| Mar 09 2023 |
2373 |
347.6 |
| Mar 09 2023 |
5196 |
347.6 |
| Mar 02 2023 |
2349 |
347.6 |
| Mar 02 2023 |
5160 |
347.6 |
| Feb 23 2023 |
2354 |
347.6 |
| Feb 23 2023 |
5155 |
347.6 |
| Feb 16 2023 |
2293 |
347.6 |
| Feb 16 2023 |
5105 |
347.6 |
| Feb 09 2023 |
2293 |
347.6 |
| Feb 09 2023 |
5096 |
347.6 |
| Feb 02 2023 |
2292 |
347.6 |
| Feb 02 2023 |
5079 |
347.6 |
| Jan 26 2023 |
2292 |
347.6 |
| Jan 26 2023 |
5069 |
347.6 |
| Jan 19 2023 |
2292 |
347.6 |
| Jan 19 2023 |
5063 |
347.6 |
| Jan 12 2023 |
2292 |
347.6 |
| Jan 12 2023 |
5059 |
347.6 |
| Jan 05 2023 |
2292 |
347.6 |
| Jan 05 2023 |
5059 |
347.6 |
| Dec 29 2022 |
2292 |
347.6 |
| Dec 29 2022 |
5059 |
347.6 |
| Dec 22 2022 |
2292 |
347.6 |
| Dec 22 2022 |
5059 |
347.6 |
| Dec 15 2022 |
2291 |
347.6 |
| Dec 15 2022 |
5063 |
347.6 |
| Dec 08 2022 |
2291 |
347.6 |
| Dec 08 2022 |
5058 |
347.6 |
| Dec 01 2022 |
2291 |
347.6 |
| Dec 01 2022 |
5058 |
347.6 |
| Nov 24 2022 |
2291 |
347.6 |
| Nov 24 2022 |
5058 |
347.6 |
| Nov 17 2022 |
2285 |
347.6 |
| Nov 17 2022 |
5060 |
347.6 |
| Nov 10 2022 |
2286 |
347.6 |
| Nov 10 2022 |
5061 |
347.6 |
| Nov 03 2022 |
2285 |
347.6 |
| Nov 03 2022 |
5052 |
347.6 |
| Oct 27 2022 |
2285 |
347.6 |
| Oct 27 2022 |
5048 |
347.6 |
| Oct 20 2022 |
2286 |
347.6 |
| Oct 20 2022 |
5050 |
347.6 |
| Oct 13 2022 |
2283 |
347.6 |
| Oct 13 2022 |
5047 |
347.6 |
| Oct 06 2022 |
2285 |
347.6 |
| Oct 06 2022 |
5047 |
347.6 |
| Sep 29 2022 |
2280 |
347.6 |
| Sep 29 2022 |
5046 |
347.6 |
| Sep 22 2022 |
2272 |
347.6 |
| Sep 22 2022 |
5042 |
347.6 |
| Sep 15 2022 |
2270 |
347.6 |
| Sep 15 2022 |
5038 |
347.6 |
| Sep 08 2022 |
2275 |
347.6 |
| Sep 08 2022 |
5022 |
347.6 |
| Sep 01 2022 |
2255 |
347.6 |
| Sep 01 2022 |
4955 |
347.6 |
| Aug 25 2022 |
2232 |
347.6 |
| Aug 25 2022 |
4897 |
347.6 |
| Aug 18 2022 |
2194 |
347.6 |
| Aug 18 2022 |
4864 |
347.6 |
| Aug 11 2022 |
2192 |
347.6 |
| Aug 11 2022 |
4835 |
347.6 |
| Aug 04 2022 |
2181 |
347.6 |
| Aug 04 2022 |
4814 |
347.6 |
| Jul 28 2022 |
2154 |
347.6 |
| Jul 28 2022 |
4754 |
347.6 |
| Jul 21 2022 |
2139 |
347.6 |
| Jul 21 2022 |
4702 |
347.6 |
| Jul 14 2022 |
2136 |
347.6 |
| Jul 14 2022 |
4697 |
347.6 |
| Jul 07 2022 |
2100 |
347.6 |
| Jul 07 2022 |
4658 |
347.6 |
| Jun 30 2022 |
2070 |
347.6 |
| Jun 30 2022 |
4641 |
347.6 |
| Jun 23 2022 |
2069 |
347.6 |
| Jun 23 2022 |
4628 |
347.6 |
| Jun 16 2022 |
2029 |
347.6 |
| Jun 16 2022 |
4511 |
347.6 |
| Jun 09 2022 |
2007 |
347.6 |
| Jun 09 2022 |
4439 |
347.6 |
| Jun 02 2022 |
1961 |
347.6 |
| Jun 02 2022 |
4334 |
347.6 |
| May 26 2022 |
1930 |
347.6 |
| May 26 2022 |
4226 |
347.6 |
| May 19 2022 |
1874 |
347.6 |
| May 19 2022 |
4120 |
347.6 |
| May 12 2022 |
1867 |
347.6 |
| May 12 2022 |
4073 |
347.6 |
| May 05 2022 |
1797 |
347.6 |
| May 05 2022 |
3961 |
347.6 |
| Apr 28 2022 |
1743 |
347.6 |
| Apr 28 2022 |
3873 |
347.6 |
| Apr 21 2022 |
1612 |
347.29 |
| Apr 21 2022 |
3728 |
347.29 |
| Apr 14 2022 |
1528 |
347.29 |
| Apr 14 2022 |
3662 |
347.29 |
| Apr 07 2022 |
1454 |
347.29 |
| Apr 07 2022 |
3610 |
347.29 |
| Mar 31 2022 |
1439 |
347.29 |
| Mar 31 2022 |
3600 |
347.29 |
| Mar 24 2022 |
1331 |
347.29 |
| Mar 24 2022 |
3512 |
347.29 |
| Mar 17 2022 |
1327 |
347.29 |
| Mar 17 2022 |
3490 |
347.29 |
| Mar 10 2022 |
1452 |
349.86 |
| Mar 10 2022 |
1898 |
349.86 |
| Mar 03 2022 |
1383 |
349.86 |
| Mar 03 2022 |
1805 |
349.86 |
| Feb 24 2022 |
1270 |
349.86 |
| Feb 24 2022 |
1765 |
349.86 |
| Feb 17 2022 |
1159 |
349.86 |
| Feb 17 2022 |
1618 |
349.86 |
| Feb 10 2022 |
1151 |
349.86 |
| Feb 10 2022 |
1589 |
349.86 |
| Feb 03 2022 |
1135 |
349.86 |
| Feb 03 2022 |
1579 |
349.86 |
| Jan 27 2022 |
1116 |
349.86 |
| Jan 27 2022 |
1579 |
349.86 |
| Jan 20 2022 |
1118 |
349.86 |
| Jan 20 2022 |
1576 |
349.86 |
| Jan 13 2022 |
1118 |
349.86 |
| Jan 13 2022 |
1588 |
349.86 |
| Jan 06 2022 |
1118 |
349.86 |
| Jan 06 2022 |
1589 |
349.86 |
| Dec 30 2021 |
1120 |
349.86 |
| Dec 30 2021 |
1592 |
349.86 |
| Dec 23 2021 |
1120 |
349.86 |
| Dec 23 2021 |
1592 |
349.86 |
| Dec 16 2021 |
1120 |
349.86 |
| Dec 16 2021 |
1592 |
349.86 |
| Dec 09 2021 |
1120 |
349.86 |
| Dec 09 2021 |
1592 |
349.86 |
| Dec 02 2021 |
1120 |
349.86 |
| Dec 02 2021 |
1592 |
349.86 |
| Nov 25 2021 |
1120 |
349.86 |
| Nov 25 2021 |
1592 |
349.86 |
| Nov 18 2021 |
1120 |
349.86 |
| Nov 18 2021 |
1593 |
349.86 |
| Nov 11 2021 |
1121 |
349.86 |
| Nov 11 2021 |
1594 |
349.86 |
| Nov 04 2021 |
1128 |
349.86 |
| Nov 04 2021 |
1602 |
349.86 |
| Oct 28 2021 |
1128 |
349.86 |
| Oct 28 2021 |
1603 |
349.86 |
| Oct 21 2021 |
1128 |
349.86 |
| Oct 21 2021 |
1604 |
349.86 |
| Oct 14 2021 |
1125 |
349.86 |
| Oct 14 2021 |
1601 |
349.86 |
| Oct 07 2021 |
1125 |
349.86 |
| Oct 07 2021 |
1601 |
349.86 |
| Sep 30 2021 |
1113 |
349.86 |
| Sep 30 2021 |
1566 |
349.86 |
| Sep 23 2021 |
1117 |
349.86 |
| Sep 23 2021 |
1532 |
349.86 |
| Sep 16 2021 |
1105 |
349.86 |
| Sep 16 2021 |
1514 |
349.86 |
| Sep 09 2021 |
1101 |
349.86 |
| Sep 09 2021 |
1501 |
349.86 |
| Sep 02 2021 |
1125 |
349.86 |
| Sep 02 2021 |
1503 |
349.86 |
| Aug 26 2021 |
1116 |
349.86 |
| Aug 26 2021 |
1404 |
349.86 |
| Aug 19 2021 |
1119 |
349.86 |
| Aug 19 2021 |
1387 |
349.86 |
| Aug 12 2021 |
1108 |
349.86 |
| Aug 12 2021 |
1385 |
349.86 |
| Aug 05 2021 |
1817 |
380.97 |
| Aug 05 2021 |
2190 |
380.97 |
| Jul 29 2021 |
1815 |
380.97 |
| Jul 29 2021 |
2180 |
380.97 |
| Jul 22 2021 |
1721 |
380.97 |
| Jul 22 2021 |
1995 |
380.97 |
| Jul 15 2021 |
1787 |
380.97 |
| Jul 15 2021 |
1960 |
380.97 |
| Jul 08 2021 |
1720 |
380.97 |
| Jul 08 2021 |
1880 |
380.97 |
| Jul 01 2021 |
1719 |
380.97 |
| Jul 01 2021 |
1850 |
380.97 |
| Jun 24 2021 |
1714 |
380.97 |
| Jun 24 2021 |
1789 |
380.97 |
| Jun 17 2021 |
1660 |
380.97 |
| Jun 17 2021 |
1659 |
380.97 |
| Jun 10 2021 |
1660 |
380.97 |
| Jun 10 2021 |
1566 |
380.97 |
