| Jun 07 2026 |
917 |
225.5 |
| Jun 02 2026 |
959 |
225.5 |
| May 26 2026 |
655 |
216.04 |
| May 19 2026 |
644 |
216.04 |
| May 12 2026 |
582 |
216.04 |
| May 05 2026 |
570 |
216.04 |
| Apr 28 2026 |
571 |
216.04 |
| Apr 21 2026 |
583 |
216.04 |
| Apr 14 2026 |
583 |
216.04 |
| Apr 07 2026 |
721 |
216.04 |
| Mar 31 2026 |
719 |
216.04 |
| Mar 24 2026 |
723 |
216.04 |
| Mar 17 2026 |
725 |
216.04 |
| Mar 10 2026 |
719 |
216.04 |
| Mar 03 2026 |
719 |
216.04 |
| Feb 24 2026 |
744 |
216.04 |
| Feb 17 2026 |
747 |
216.04 |
| Feb 10 2026 |
747 |
216.04 |
| Feb 10 2026 |
4353 |
437.01 |
| Feb 10 2026 |
4707 |
437.01 |
| Feb 03 2026 |
747 |
216.04 |
| Feb 03 2026 |
4355 |
437.01 |
| Feb 03 2026 |
4715 |
437.01 |
| Jan 27 2026 |
747 |
216.04 |
| Jan 27 2026 |
4389 |
437.01 |
| Jan 27 2026 |
4720 |
437.01 |
| Jan 20 2026 |
747 |
216.04 |
| Jan 20 2026 |
4421 |
437.01 |
| Jan 20 2026 |
4717 |
437.01 |
| Jan 13 2026 |
747 |
216.04 |
| Jan 13 2026 |
4422 |
437.01 |
| Jan 13 2026 |
4714 |
437.01 |
| Jan 06 2026 |
747 |
216.04 |
| Jan 06 2026 |
4422 |
437.01 |
| Jan 06 2026 |
4712 |
437.01 |
| Dec 30 2025 |
747 |
216.04 |
| Dec 30 2025 |
4422 |
437.01 |
| Dec 30 2025 |
4712 |
437.01 |
| Dec 23 2025 |
747 |
216.04 |
| Dec 23 2025 |
4418 |
437.01 |
| Dec 23 2025 |
4706 |
437.01 |
| Dec 16 2025 |
747 |
216.04 |
| Dec 16 2025 |
4420 |
437.01 |
| Dec 16 2025 |
4710 |
437.01 |
| Dec 09 2025 |
732 |
216.04 |
| Dec 09 2025 |
4420 |
437.01 |
| Dec 09 2025 |
4714 |
437.01 |
| Dec 02 2025 |
723 |
216.04 |
| Dec 02 2025 |
4420 |
437.01 |
| Dec 02 2025 |
4716 |
437.01 |
| Nov 25 2025 |
725 |
216.04 |
| Nov 25 2025 |
4420 |
437.01 |
| Nov 25 2025 |
4716 |
437.01 |
| Nov 18 2025 |
724 |
216.04 |
| Nov 18 2025 |
4420 |
437.01 |
| Nov 18 2025 |
4716 |
437.01 |
| Nov 11 2025 |
738 |
216.04 |
| Nov 11 2025 |
4420 |
437.01 |
| Nov 11 2025 |
4702 |
437.01 |
| Nov 04 2025 |
739 |
216.04 |
| Nov 04 2025 |
4420 |
437.01 |
| Nov 04 2025 |
4702 |
437.01 |
| Oct 28 2025 |
743 |
216.04 |
| Oct 28 2025 |
4439 |
437.01 |
| Oct 28 2025 |
4729 |
437.01 |
| Oct 21 2025 |
729 |
216.04 |
| Oct 21 2025 |
4607 |
437.01 |
| Oct 21 2025 |
4956 |
437.01 |
| Oct 14 2025 |
735 |
216.04 |
| Oct 14 2025 |
4607 |
437.01 |
| Oct 14 2025 |
4926 |
437.01 |
| Oct 07 2025 |
740 |
216.04 |
| Oct 07 2025 |
4455 |
437.01 |
| Oct 07 2025 |
4807 |
437.01 |
| Sep 30 2025 |
739 |
216.04 |
| Sep 30 2025 |
4465 |
437.01 |
| Sep 30 2025 |
4816 |
437.01 |
| Sep 23 2025 |
738 |
216.04 |
| Sep 23 2025 |
4452 |
437.01 |
| Sep 23 2025 |
4791 |
437.01 |
| Sep 16 2025 |
755 |
216.04 |
| Sep 16 2025 |
4452 |
437.01 |
| Sep 16 2025 |
4720 |
437.01 |
| Sep 09 2025 |
753 |
216.04 |
| Sep 09 2025 |
4352 |
437.01 |
| Sep 09 2025 |
4650 |
437.01 |
| Sep 02 2025 |
625 |
216.04 |
| Sep 02 2025 |
4475 |
437.01 |
| Sep 02 2025 |
4808 |
437.01 |
| Aug 26 2025 |
626 |
216.04 |
| Aug 26 2025 |
4566 |
437.01 |
| Aug 26 2025 |
4838 |
437.01 |
| Aug 19 2025 |
634 |
216.04 |
| Aug 19 2025 |
4491 |
437.01 |
| Aug 19 2025 |
4773 |
437.01 |
| Aug 12 2025 |
617 |
216.04 |
| Aug 12 2025 |
4496 |
437.01 |
| Aug 12 2025 |
6957 |
437.01 |
| Aug 05 2025 |
612 |
216.04 |
| Aug 05 2025 |
4525 |
437.01 |
| Aug 05 2025 |
7043 |
437.01 |
| Jul 29 2025 |
613 |
216.04 |
| Jul 29 2025 |
4495 |
437.01 |
| Jul 29 2025 |
7166 |
437.01 |
| Jul 22 2025 |
4531 |
437.01 |
| Jul 22 2025 |
7168 |
437.01 |
| Jul 15 2025 |
4546 |
437.01 |
| Jul 15 2025 |
7147 |
437.01 |
| Jul 08 2025 |
4608 |
437.01 |
| Jul 08 2025 |
7554 |
437.01 |
| Jul 01 2025 |
4596 |
437.01 |
| Jul 01 2025 |
7865 |
437.01 |
| Jun 24 2025 |
4278 |
437.01 |
| Jun 24 2025 |
7355 |
437.01 |
| Jun 17 2025 |
4354 |
437.01 |
| Jun 17 2025 |
7385 |
437.01 |
| Jun 10 2025 |
4436 |
437.01 |
| Jun 10 2025 |
7452 |
437.01 |
| Jun 03 2025 |
4408 |
437.01 |
| Jun 03 2025 |
7433 |
437.01 |
| May 27 2025 |
4502 |
437.01 |
| May 27 2025 |
7509 |
437.01 |
| May 20 2025 |
4762 |
437.01 |
| May 20 2025 |
7651 |
437.01 |
| May 13 2025 |
4901 |
437.01 |
| May 13 2025 |
7621 |
437.01 |
| May 06 2025 |
4990 |
437.01 |
| May 06 2025 |
7759 |
437.01 |
| Apr 29 2025 |
5033 |
437.01 |
| Apr 29 2025 |
7860 |
437.01 |
| Apr 22 2025 |
4964 |
437.01 |
| Apr 22 2025 |
7749 |
437.01 |
| Apr 15 2025 |
4929 |
437.01 |
| Apr 15 2025 |
7815 |
437.01 |
| Apr 08 2025 |
4958 |
437.01 |
| Apr 08 2025 |
7797 |
437.01 |
| Apr 01 2025 |
5005 |
437.01 |
| Apr 01 2025 |
7405 |
437.01 |
| Mar 25 2025 |
5052 |
437.01 |
| Mar 25 2025 |
7468 |
437.01 |
| Mar 18 2025 |
4956 |
437.01 |
| Mar 18 2025 |
7395 |
437.01 |
| Mar 11 2025 |
4949 |
437.01 |
| Mar 11 2025 |
7369 |
437.01 |
| Mar 04 2025 |
4922 |
437.01 |
| Mar 04 2025 |
7357 |
437.01 |
| Feb 25 2025 |
4940 |
437.01 |
| Feb 25 2025 |
7329 |
437.01 |
| Jun 01 2023 |
7970 |
475 |
| Jun 01 2023 |
10505 |
475 |
| May 25 2023 |
7945 |
475 |
| May 25 2023 |
10085 |
475 |
| May 18 2023 |
7981 |
475 |
| May 18 2023 |
10094 |
475 |
| May 11 2023 |
8020 |
475 |
| May 11 2023 |
10078 |
475 |
| May 04 2023 |
7913 |
475 |
| May 04 2023 |
9839 |
475 |
| Apr 27 2023 |
7744 |
475 |
| Apr 27 2023 |
9745 |
475 |
| Apr 20 2023 |
7668 |
475 |
| Apr 20 2023 |
9757 |
475 |
| Apr 13 2023 |
7651 |
475 |
| Apr 13 2023 |
9767 |
475 |
| Apr 06 2023 |
7429 |
475 |
| Apr 06 2023 |
9512 |
475 |
| Mar 30 2023 |
7255 |
475 |
| Mar 30 2023 |
9195 |
475 |
| Mar 23 2023 |
7305 |
475 |
| Mar 23 2023 |
9186 |
475 |
| Mar 16 2023 |
7250 |
475 |
| Mar 16 2023 |
9125 |
475 |
| Mar 09 2023 |
7195 |
475 |
| Mar 09 2023 |
9092 |
475 |
| Mar 02 2023 |
7157 |
475 |
| Mar 02 2023 |
9034 |
475 |
| Feb 23 2023 |
7207 |
475 |
| Feb 23 2023 |
9051 |
475 |
| Feb 16 2023 |
7104 |
475 |
| Feb 16 2023 |
9034 |
475 |
| Feb 09 2023 |
7004 |
475 |
| Feb 09 2023 |
8935 |
475 |
| Feb 02 2023 |
6959 |
475 |
| Feb 02 2023 |
8891 |
475 |
| Jan 26 2023 |
6858 |
475 |
| Jan 26 2023 |
8763 |
475 |
| Jan 19 2023 |
6858 |
475 |
| Jan 19 2023 |
8730 |
475 |
| Jan 12 2023 |
6858 |
475 |
| Jan 12 2023 |
8717 |
475 |
| Jan 05 2023 |
6858 |
475 |
| Jan 05 2023 |
8744 |
475 |
| Dec 29 2022 |
6858 |
475 |
| Dec 29 2022 |
8745 |
475 |
| Dec 22 2022 |
6858 |
475 |
| Dec 22 2022 |
8745 |
475 |
| Dec 15 2022 |
6864 |
475 |
| Dec 15 2022 |
8754 |
475 |
| Dec 08 2022 |
6864 |
475 |
| Dec 08 2022 |
8759 |
475 |
| Dec 01 2022 |
6864 |
475 |
| Dec 01 2022 |
8759 |
475 |
| Nov 24 2022 |
6864 |
475 |
| Nov 24 2022 |
8765 |
475 |
| Nov 17 2022 |
6846 |
475 |
| Nov 17 2022 |
8753 |
475 |
| Nov 10 2022 |
6846 |
475 |
| Nov 10 2022 |
8753 |
475 |
| Nov 03 2022 |
6838 |
475 |
| Nov 03 2022 |
8735 |
475 |
| Oct 27 2022 |
6838 |
475 |
| Oct 27 2022 |
8735 |
475 |
| Oct 20 2022 |
6862 |
475 |
| Oct 20 2022 |
8789 |
475 |
| Oct 13 2022 |
6780 |
475 |
| Oct 13 2022 |
8711 |
475 |
| Oct 06 2022 |
6725 |
475 |
| Oct 06 2022 |
8668 |
475 |
| Sep 29 2022 |
6697 |
475 |
| Sep 29 2022 |
8658 |
475 |
| Sep 22 2022 |
6661 |
475 |
| Sep 22 2022 |
8630 |
475 |
| Sep 15 2022 |
6637 |
475 |
| Sep 15 2022 |
8686 |
475 |
| Sep 08 2022 |
6695 |
475 |
| Sep 08 2022 |
8704 |
475 |
| Sep 01 2022 |
6665 |
475 |
| Sep 01 2022 |
8708 |
475 |
| Aug 25 2022 |
6659 |
475 |
| Aug 25 2022 |
8686 |
475 |
| Aug 18 2022 |
6658 |
475 |
| Aug 18 2022 |
8700 |
475 |
| Aug 11 2022 |
6666 |
475 |
| Aug 11 2022 |
8625 |
475 |
| Aug 04 2022 |
6655 |
475 |
| Aug 04 2022 |
8621 |
475 |
| Jul 28 2022 |
6612 |
475 |
| Jul 28 2022 |
8542 |
475 |
| Jul 21 2022 |
6521 |
475 |
| Jul 21 2022 |
8487 |
475 |
| Jul 14 2022 |
6521 |
475 |
| Jul 14 2022 |
8486 |
475 |
| Jul 07 2022 |
6507 |
475 |
| Jul 07 2022 |
8293 |
475 |
| Jun 30 2022 |
6492 |
475 |
| Jun 30 2022 |
8267 |
475 |
| Jun 23 2022 |
6477 |
475 |
| Jun 23 2022 |
8268 |
475 |
| Jun 16 2022 |
6407 |
475 |
| Jun 16 2022 |
8252 |
475 |
| Jun 09 2022 |
6296 |
475 |
| Jun 09 2022 |
8324 |
475 |
| Jun 02 2022 |
6219 |
475 |
| Jun 02 2022 |
8316 |
475 |
| May 26 2022 |
6186 |
475 |
| May 26 2022 |
8260 |
475 |
| May 19 2022 |
6147 |
475 |
| May 19 2022 |
8229 |
475 |
| May 12 2022 |
6131 |
475 |
| May 12 2022 |
8199 |
475 |
| May 05 2022 |
5957 |
475 |
| May 05 2022 |
7835 |
475 |
| Apr 28 2022 |
6051 |
475 |
| Apr 28 2022 |
8011 |
475 |
| Apr 21 2022 |
5698 |
475 |
| Apr 21 2022 |
7581 |
475 |
| Apr 14 2022 |
5679 |
475 |
| Apr 14 2022 |
7558 |
475 |
| Apr 07 2022 |
5632 |
475 |
| Apr 07 2022 |
7550 |
475 |
| Mar 31 2022 |
5640 |
475 |
| Mar 31 2022 |
7456 |
475 |
| Mar 24 2022 |
5466 |
475 |
| Mar 24 2022 |
7332 |
475 |
| Mar 17 2022 |
5459 |
475 |
| Mar 17 2022 |
7294 |
475 |
| Mar 10 2022 |
5455 |
475 |
| Mar 10 2022 |
7270 |
475 |
| Mar 03 2022 |
5530 |
475 |
| Mar 03 2022 |
7300 |
475 |
| Feb 24 2022 |
5360 |
475 |
| Feb 24 2022 |
7271 |
475 |
| Feb 17 2022 |
5009 |
475 |
| Feb 17 2022 |
6553 |
475 |
| Feb 10 2022 |
5074 |
475 |
| Feb 10 2022 |
6479 |
475 |
| Feb 03 2022 |
5165 |
475 |
| Feb 03 2022 |
6558 |
475 |
| Jan 27 2022 |
5192 |
475 |
| Jan 27 2022 |
6588 |
475 |
| Jan 20 2022 |
5224 |
475 |
| Jan 20 2022 |
6603 |
475 |
| Jan 13 2022 |
5224 |
475 |
| Jan 13 2022 |
6621 |
475 |
| Jan 06 2022 |
5224 |
475 |
| Jan 06 2022 |
6622 |
475 |
| Dec 30 2021 |
5230 |
475 |
| Dec 30 2021 |
6630 |
475 |
| Dec 23 2021 |
5230 |
475 |
| Dec 23 2021 |
6630 |
475 |
| Dec 16 2021 |
5230 |
475 |
| Dec 16 2021 |
6630 |
475 |
| Dec 09 2021 |
5230 |
475 |
| Dec 09 2021 |
6630 |
475 |
| Dec 02 2021 |
5230 |
475 |
| Dec 02 2021 |
6633 |
475 |
| Nov 25 2021 |
5230 |
475 |
| Nov 25 2021 |
6633 |
475 |
| Nov 18 2021 |
5230 |
475 |
| Nov 18 2021 |
6634 |
475 |
| Nov 11 2021 |
5231 |
475 |
| Nov 11 2021 |
6635 |
475 |
| Nov 04 2021 |
5229 |
475 |
| Nov 04 2021 |
6702 |
475 |
| Oct 28 2021 |
5229 |
475 |
| Oct 28 2021 |
6702 |
475 |
| Oct 21 2021 |
5229 |
475 |
| Oct 21 2021 |
6728 |
475 |
| Oct 14 2021 |
5227 |
475 |
| Oct 14 2021 |
6733 |
475 |
| Oct 07 2021 |
5241 |
475 |
| Oct 07 2021 |
6747 |
475 |
| Sep 30 2021 |
5254 |
475 |
| Sep 30 2021 |
6692 |
475 |
| Sep 23 2021 |
5311 |
475 |
| Sep 23 2021 |
6651 |
475 |
| Sep 16 2021 |
5254 |
475 |
| Sep 16 2021 |
6605 |
475 |
| Sep 09 2021 |
5322 |
475 |
| Sep 09 2021 |
6646 |
475 |
| Sep 02 2021 |
5451 |
475 |
| Sep 02 2021 |
6781 |
475 |
| Aug 26 2021 |
5563 |
475 |
| Aug 26 2021 |
6699 |
475 |
| Aug 19 2021 |
5656 |
475 |
| Aug 19 2021 |
6858 |
475 |
| Aug 12 2021 |
5671 |
475 |
| Aug 12 2021 |
6928 |
475 |
| Aug 05 2021 |
5787 |
475 |
| Aug 05 2021 |
6920 |
475 |
| Jul 29 2021 |
5941 |
475 |
| Jul 29 2021 |
7004 |
475 |
| Jul 22 2021 |
5909 |
475 |
| Jul 22 2021 |
6874 |
475 |
| Jul 15 2021 |
6194 |
475 |
| Jul 15 2021 |
6908 |
475 |
| Jul 08 2021 |
6193 |
475 |
| Jul 08 2021 |
6904 |
475 |
| Jul 01 2021 |
6243 |
475 |
| Jul 01 2021 |
6869 |
475 |
| Jun 24 2021 |
6275 |
475 |
| Jun 24 2021 |
6821 |
475 |
| Jun 17 2021 |
6215 |
475 |
| Jun 17 2021 |
6689 |
475 |
| Jun 10 2021 |
6132 |
475 |
| Jun 10 2021 |
6378 |
475 |
