| Jun 07 2026 |
5213 |
524.03 |
| Jun 07 2026 |
5157 |
470.25 |
| Jun 07 2026 |
7061 |
488.18 |
| Jun 02 2026 |
5195 |
524.03 |
| Jun 02 2026 |
5019 |
470.25 |
| Jun 02 2026 |
7057 |
488.18 |
| May 26 2026 |
5254 |
524.03 |
| May 26 2026 |
5061 |
470.25 |
| May 26 2026 |
7076 |
488.18 |
| May 19 2026 |
5710 |
524.03 |
| May 19 2026 |
8055 |
524.03 |
| May 12 2026 |
5967 |
524.03 |
| May 12 2026 |
8345 |
524.03 |
| May 05 2026 |
6116 |
524.03 |
| May 05 2026 |
8094 |
524.03 |
| Apr 28 2026 |
6174 |
524.03 |
| Apr 28 2026 |
8076 |
524.03 |
| Apr 21 2026 |
6329 |
524.03 |
| Apr 21 2026 |
8039 |
524.03 |
| Apr 14 2026 |
6529 |
524.03 |
| Apr 14 2026 |
8041 |
524.03 |
| Apr 07 2026 |
6599 |
524.03 |
| Apr 07 2026 |
8034 |
524.03 |
| Mar 31 2026 |
6527 |
524.03 |
| Mar 31 2026 |
7890 |
524.03 |
| Mar 24 2026 |
6634 |
524.03 |
| Mar 24 2026 |
7868 |
524.03 |
| Mar 17 2026 |
6630 |
524.03 |
| Mar 17 2026 |
7874 |
524.03 |
| Mar 10 2026 |
6605 |
524.03 |
| Mar 10 2026 |
7753 |
524.03 |
| Mar 03 2026 |
6581 |
524.03 |
| Mar 03 2026 |
7721 |
524.03 |
| Feb 24 2026 |
6456 |
524.03 |
| Feb 24 2026 |
7740 |
524.03 |
| Feb 17 2026 |
6372 |
524.03 |
| Feb 17 2026 |
7563 |
524.03 |
| Feb 10 2026 |
6528 |
524.03 |
| Feb 10 2026 |
7639 |
524.03 |
| Feb 03 2026 |
6536 |
524.03 |
| Feb 03 2026 |
7658 |
524.03 |
| Jan 27 2026 |
6604 |
524.03 |
| Jan 27 2026 |
7680 |
524.03 |
| Jan 20 2026 |
6644 |
524.03 |
| Jan 20 2026 |
7677 |
524.03 |
| Jan 13 2026 |
6645 |
524.03 |
| Jan 13 2026 |
7677 |
524.03 |
| Jan 06 2026 |
6645 |
524.03 |
| Jan 06 2026 |
7670 |
524.03 |
| Dec 30 2025 |
6645 |
524.03 |
| Dec 30 2025 |
7669 |
524.03 |
| Dec 23 2025 |
6618 |
524.03 |
| Dec 23 2025 |
7647 |
524.03 |
| Dec 16 2025 |
6655 |
524.03 |
| Dec 16 2025 |
7681 |
524.03 |
| Dec 09 2025 |
6655 |
524.03 |
| Dec 09 2025 |
7696 |
524.03 |
| Dec 02 2025 |
6655 |
524.03 |
| Dec 02 2025 |
7698 |
524.03 |
| Nov 25 2025 |
6655 |
524.03 |
| Nov 25 2025 |
7698 |
524.03 |
| Nov 18 2025 |
6655 |
524.03 |
| Nov 18 2025 |
7698 |
524.03 |
| Nov 11 2025 |
6655 |
524.03 |
| Nov 11 2025 |
7677 |
524.03 |
| Nov 04 2025 |
6655 |
524.03 |
| Nov 04 2025 |
7677 |
524.03 |
| Oct 28 2025 |
6700 |
524.03 |
| Oct 28 2025 |
7717 |
524.03 |
| Oct 21 2025 |
6899 |
524.03 |
| Oct 21 2025 |
8002 |
524.03 |
| Oct 14 2025 |
6899 |
524.03 |
| Oct 14 2025 |
7956 |
524.03 |
| Oct 07 2025 |
6618 |
524.03 |
| Oct 07 2025 |
7707 |
524.03 |
| Sep 30 2025 |
6623 |
524.03 |
| Sep 30 2025 |
7739 |
524.03 |
| Sep 23 2025 |
6600 |
524.03 |
| Sep 23 2025 |
7710 |
524.03 |
| Sep 16 2025 |
6618 |
524.03 |
| Sep 16 2025 |
7668 |
524.03 |
| Sep 09 2025 |
6528 |
524.03 |
| Sep 09 2025 |
7603 |
524.03 |
| Sep 02 2025 |
6790 |
524.03 |
| Sep 02 2025 |
7873 |
524.03 |
| Aug 26 2025 |
6872 |
524.03 |
| Aug 26 2025 |
7943 |
524.03 |
| Aug 19 2025 |
6801 |
524.03 |
| Aug 19 2025 |
7843 |
524.03 |
| Mar 07 2024 |
9172 |
495.8 |
| Mar 07 2024 |
13455 |
495.8 |
| Feb 29 2024 |
9198 |
495.8 |
| Feb 29 2024 |
13464 |
495.8 |
| Feb 22 2024 |
9184 |
495.8 |
| Feb 22 2024 |
13490 |
495.8 |
| Feb 15 2024 |
9033 |
495.8 |
| Feb 15 2024 |
13426 |
495.8 |
| Feb 08 2024 |
9073 |
495.8 |
| Feb 08 2024 |
13455 |
495.8 |
| Feb 01 2024 |
9027 |
495.8 |
| Feb 01 2024 |
13397 |
495.8 |
| Jan 25 2024 |
8962 |
495.8 |
| Jan 25 2024 |
13296 |
495.8 |
| Jan 18 2024 |
8962 |
495.8 |
| Jan 18 2024 |
13300 |
495.8 |
| Jan 11 2024 |
8962 |
495.8 |
| Jan 11 2024 |
13285 |
495.8 |
| Jan 04 2024 |
8962 |
495.8 |
| Jan 04 2024 |
12908 |
495.8 |
| Dec 28 2023 |
8962 |
495.8 |
| Dec 28 2023 |
12881 |
495.8 |
| Dec 21 2023 |
8962 |
495.8 |
| Dec 21 2023 |
12881 |
495.8 |
| Dec 14 2023 |
8962 |
495.8 |
| Dec 14 2023 |
12851 |
495.8 |
| Dec 07 2023 |
8962 |
495.8 |
| Dec 07 2023 |
12851 |
495.8 |
| Nov 30 2023 |
8955 |
495.8 |
| Nov 30 2023 |
12853 |
495.8 |
| Nov 23 2023 |
8955 |
495.8 |
| Nov 23 2023 |
12830 |
495.8 |
| Nov 16 2023 |
8957 |
495.8 |
| Nov 16 2023 |
12718 |
495.8 |
| Nov 09 2023 |
8954 |
495.8 |
| Nov 09 2023 |
12619 |
495.8 |
| Nov 02 2023 |
8948 |
495.8 |
| Nov 02 2023 |
12612 |
495.8 |
| Oct 26 2023 |
8910 |
495.8 |
| Oct 26 2023 |
12615 |
495.8 |
| Oct 19 2023 |
8932 |
495.8 |
| Oct 19 2023 |
12559 |
495.8 |
| Oct 12 2023 |
8895 |
495.8 |
| Oct 12 2023 |
12492 |
495.8 |
| Oct 05 2023 |
8794 |
495.8 |
| Oct 05 2023 |
12163 |
495.8 |
| Sep 28 2023 |
8705 |
495.8 |
| Sep 28 2023 |
12017 |
495.8 |
| Sep 21 2023 |
8705 |
495.8 |
| Sep 21 2023 |
11937 |
495.8 |
| Sep 14 2023 |
8773 |
495.8 |
| Sep 14 2023 |
12071 |
495.8 |
| Sep 07 2023 |
8914 |
495.8 |
| Sep 07 2023 |
12282 |
495.8 |
| Aug 31 2023 |
8890 |
495.8 |
| Aug 31 2023 |
12327 |
495.8 |
| Aug 24 2023 |
8945 |
495.8 |
| Aug 24 2023 |
12120 |
495.8 |
| Aug 17 2023 |
8948 |
495.8 |
| Aug 17 2023 |
12236 |
495.8 |
| Aug 10 2023 |
8930 |
495.8 |
| Aug 10 2023 |
12239 |
495.8 |
| Aug 03 2023 |
8934 |
495.8 |
| Aug 03 2023 |
12226 |
495.8 |
| Jul 27 2023 |
8931 |
495.8 |
| Jul 27 2023 |
12269 |
495.8 |
| Jul 20 2023 |
8976 |
495.8 |
| Jul 20 2023 |
11825 |
495.8 |
| Jul 13 2023 |
8997 |
495.8 |
| Jul 13 2023 |
11855 |
495.8 |
| Jul 06 2023 |
9031 |
495.8 |
| Jul 06 2023 |
11864 |
495.8 |
| Jun 29 2023 |
9027 |
495.8 |
| Jun 29 2023 |
11908 |
495.8 |
| Jun 22 2023 |
9024 |
495.8 |
| Jun 22 2023 |
11942 |
495.8 |
| Jun 15 2023 |
8792 |
495.8 |
| Jun 15 2023 |
11824 |
495.8 |
| Jun 08 2023 |
8781 |
495.8 |
| Jun 08 2023 |
11815 |
495.8 |
| Jun 01 2023 |
8357 |
484.52 |
| Jun 01 2023 |
11131 |
484.52 |
| May 25 2023 |
8330 |
484.52 |
| May 25 2023 |
10692 |
484.52 |
| May 18 2023 |
8375 |
484.52 |
| May 18 2023 |
10706 |
484.52 |
| May 11 2023 |
8416 |
484.52 |
| May 11 2023 |
10694 |
484.52 |
| May 04 2023 |
8312 |
484.52 |
| May 04 2023 |
10451 |
484.52 |
| Apr 27 2023 |
8120 |
484.52 |
| Apr 27 2023 |
10341 |
484.52 |
| Apr 20 2023 |
8053 |
484.52 |
| Apr 20 2023 |
10349 |
484.52 |
| Apr 13 2023 |
8036 |
484.52 |
| Apr 13 2023 |
10353 |
484.52 |
| Apr 06 2023 |
7800 |
484.52 |
| Apr 06 2023 |
10096 |
484.52 |
| Mar 30 2023 |
7612 |
484.52 |
| Mar 30 2023 |
9771 |
484.52 |
| Mar 23 2023 |
7663 |
484.52 |
| Mar 23 2023 |
9764 |
484.52 |
| Mar 16 2023 |
7602 |
484.52 |
| Mar 16 2023 |
9706 |
484.52 |
| Mar 09 2023 |
7545 |
484.52 |
| Mar 09 2023 |
9663 |
484.52 |
| Mar 02 2023 |
7505 |
484.52 |
| Mar 02 2023 |
9601 |
484.52 |
| Feb 23 2023 |
7565 |
484.52 |
| Feb 23 2023 |
9622 |
484.52 |
| Feb 16 2023 |
7466 |
484.52 |
| Feb 16 2023 |
9609 |
484.52 |
| Feb 09 2023 |
7365 |
484.52 |
| Feb 09 2023 |
9509 |
484.52 |
| Feb 02 2023 |
7313 |
484.52 |
| Feb 02 2023 |
9456 |
484.52 |
| Jan 26 2023 |
7214 |
484.52 |
| Jan 26 2023 |
9331 |
484.52 |
| Jan 19 2023 |
7214 |
484.52 |
| Jan 19 2023 |
9296 |
484.52 |
| Jan 12 2023 |
7214 |
484.52 |
| Jan 12 2023 |
9283 |
484.52 |
| Jan 05 2023 |
7214 |
484.52 |
| Jan 05 2023 |
9310 |
484.52 |
| Dec 29 2022 |
7214 |
484.52 |
| Dec 29 2022 |
9311 |
484.52 |
| Dec 22 2022 |
7214 |
484.52 |
| Dec 22 2022 |
9311 |
484.52 |
| Dec 15 2022 |
7218 |
484.52 |
| Dec 15 2022 |
9321 |
484.52 |
| Dec 08 2022 |
7218 |
484.52 |
| Dec 08 2022 |
9326 |
484.52 |
| Dec 01 2022 |
7218 |
484.52 |
| Dec 01 2022 |
9326 |
484.52 |
| Nov 24 2022 |
7218 |
484.52 |
| Nov 24 2022 |
9332 |
484.52 |
| Nov 17 2022 |
7201 |
484.52 |
| Nov 17 2022 |
9319 |
484.52 |
| Nov 10 2022 |
7201 |
484.52 |
| Nov 10 2022 |
9319 |
484.52 |
| Nov 03 2022 |
7192 |
484.52 |
| Nov 03 2022 |
9293 |
484.52 |
| Oct 27 2022 |
7192 |
484.52 |
| Oct 27 2022 |
9293 |
484.52 |
| Oct 20 2022 |
7220 |
484.52 |
| Oct 20 2022 |
9355 |
484.52 |
| Oct 13 2022 |
7131 |
484.52 |
| Oct 13 2022 |
9271 |
484.52 |
| Oct 06 2022 |
7078 |
484.52 |
| Oct 06 2022 |
9231 |
484.52 |
| Sep 29 2022 |
7050 |
484.52 |
| Sep 29 2022 |
9219 |
484.52 |
| Sep 22 2022 |
7009 |
484.52 |
| Sep 22 2022 |
9185 |
484.52 |
| Sep 15 2022 |
6984 |
484.52 |
| Sep 15 2022 |
9238 |
484.52 |
| Sep 08 2022 |
7048 |
484.52 |
| Sep 08 2022 |
9256 |
484.52 |
| Sep 01 2022 |
7017 |
484.52 |
| Sep 01 2022 |
9259 |
484.52 |
| Aug 25 2022 |
7013 |
484.52 |
| Aug 25 2022 |
9233 |
484.52 |
| Aug 18 2022 |
7014 |
484.52 |
| Aug 18 2022 |
9252 |
484.52 |
| Aug 11 2022 |
7014 |
484.52 |
| Aug 11 2022 |
9168 |
484.52 |
| Aug 04 2022 |
7000 |
484.52 |
| Aug 04 2022 |
9161 |
484.52 |
| Jul 28 2022 |
6954 |
484.52 |
| Jul 28 2022 |
9085 |
484.52 |
| Jul 21 2022 |
6861 |
484.52 |
| Jul 21 2022 |
9025 |
484.52 |
| Jul 14 2022 |
6862 |
484.52 |
| Jul 14 2022 |
9017 |
484.52 |
| Jul 07 2022 |
6844 |
484.52 |
| Jul 07 2022 |
8825 |
484.52 |
| Jun 30 2022 |
6828 |
484.52 |
| Jun 30 2022 |
8800 |
484.52 |
| Jun 23 2022 |
6811 |
484.52 |
| Jun 23 2022 |
8791 |
484.52 |
| Jun 16 2022 |
6736 |
484.52 |
| Jun 16 2022 |
8773 |
484.52 |
| Jun 09 2022 |
6623 |
484.52 |
| Jun 09 2022 |
8853 |
484.52 |
| Jun 02 2022 |
6546 |
484.52 |
| Jun 02 2022 |
8839 |
484.52 |
| May 26 2022 |
6517 |
484.52 |
| May 26 2022 |
8789 |
484.52 |
| May 19 2022 |
6475 |
484.52 |
| May 19 2022 |
8761 |
484.52 |
| May 12 2022 |
6460 |
484.52 |
| May 12 2022 |
8726 |
484.52 |
| May 05 2022 |
6283 |
484.52 |
| May 05 2022 |
8350 |
484.52 |
| Apr 28 2022 |
6373 |
484.52 |
| Apr 28 2022 |
8518 |
484.52 |
| Apr 21 2022 |
6006 |
484.52 |
| Apr 21 2022 |
8057 |
484.52 |
| Apr 14 2022 |
5983 |
484.52 |
| Apr 14 2022 |
8036 |
484.52 |
| Apr 07 2022 |
5927 |
484.52 |
| Apr 07 2022 |
8029 |
484.52 |
| Mar 31 2022 |
5930 |
484.52 |
| Mar 31 2022 |
7935 |
484.52 |
| Mar 24 2022 |
5743 |
484.52 |
| Mar 24 2022 |
7802 |
484.52 |
| Mar 17 2022 |
5735 |
484.52 |
| Mar 17 2022 |
7754 |
484.52 |
| Mar 10 2022 |
5403 |
473.23 |
| Mar 10 2022 |
7172 |
473.23 |
| Mar 03 2022 |
5477 |
473.23 |
| Mar 03 2022 |
7204 |
473.23 |
| Feb 24 2022 |
5299 |
473.23 |
| Feb 24 2022 |
7170 |
473.23 |
| Feb 17 2022 |
4948 |
473.23 |
| Feb 17 2022 |
6457 |
473.23 |
| Feb 10 2022 |
5007 |
473.23 |
| Feb 10 2022 |
6386 |
473.23 |
| Feb 03 2022 |
5095 |
473.23 |
| Feb 03 2022 |
6465 |
473.23 |
| Jan 27 2022 |
5121 |
473.23 |
| Jan 27 2022 |
6497 |
473.23 |
| Jan 20 2022 |
5154 |
473.23 |
| Jan 20 2022 |
6514 |
473.23 |
| Jan 13 2022 |
5154 |
473.23 |
| Jan 13 2022 |
6530 |
473.23 |
| Jan 06 2022 |
5154 |
473.23 |
| Jan 06 2022 |
6531 |
473.23 |
| Dec 30 2021 |
5159 |
473.23 |
| Dec 30 2021 |
6538 |
473.23 |
| Dec 23 2021 |
5159 |
473.23 |
| Dec 23 2021 |
6538 |
473.23 |
| Dec 16 2021 |
5159 |
473.23 |
| Dec 16 2021 |
6538 |
473.23 |
| Dec 09 2021 |
5159 |
473.23 |
| Dec 09 2021 |
6538 |
473.23 |
| Dec 02 2021 |
5159 |
473.23 |
| Dec 02 2021 |
6541 |
473.23 |
| Nov 25 2021 |
5159 |
473.23 |
| Nov 25 2021 |
6541 |
473.23 |
| Nov 18 2021 |
5159 |
473.23 |
| Nov 18 2021 |
6542 |
473.23 |
| Nov 11 2021 |
5160 |
473.23 |
| Nov 11 2021 |
6543 |
473.23 |
| Nov 04 2021 |
5158 |
473.23 |
| Nov 04 2021 |
6609 |
473.23 |
| Oct 28 2021 |
5158 |
473.23 |
| Oct 28 2021 |
6609 |
473.23 |
| Oct 21 2021 |
5158 |
473.23 |
| Oct 21 2021 |
6634 |
473.23 |
| Oct 14 2021 |
5154 |
473.23 |
| Oct 14 2021 |
6638 |
473.23 |
| Oct 07 2021 |
5168 |
473.23 |
| Oct 07 2021 |
6652 |
473.23 |
| Sep 30 2021 |
5180 |
473.23 |
| Sep 30 2021 |
6596 |
473.23 |
| Sep 23 2021 |
5237 |
473.23 |
| Sep 23 2021 |
6560 |
473.23 |
| Sep 16 2021 |
5179 |
473.23 |
| Sep 16 2021 |
6516 |
473.23 |
| Sep 09 2021 |
5246 |
473.23 |
| Sep 09 2021 |
6561 |
473.23 |
| Sep 02 2021 |
5378 |
473.23 |
| Sep 02 2021 |
6691 |
473.23 |
| Aug 26 2021 |
5489 |
473.23 |
| Aug 26 2021 |
6609 |
473.23 |
| Aug 19 2021 |
5579 |
473.23 |
| Aug 19 2021 |
6758 |
473.23 |
| Aug 12 2021 |
5589 |
473.23 |
| Aug 12 2021 |
6827 |
473.23 |
| Aug 05 2021 |
5704 |
473.23 |
| Aug 05 2021 |
6816 |
473.23 |
| Jul 29 2021 |
5855 |
473.23 |
| Jul 29 2021 |
6896 |
473.23 |
| Jul 22 2021 |
5822 |
473.23 |
| Jul 22 2021 |
6761 |
473.23 |
| Jul 15 2021 |
6101 |
473.23 |
| Jul 15 2021 |
6795 |
473.23 |
| Jul 08 2021 |
6098 |
473.23 |
| Jul 08 2021 |
6782 |
473.23 |
| Jul 01 2021 |
6145 |
473.23 |
| Jul 01 2021 |
6747 |
473.23 |
| Jun 24 2021 |
6177 |
473.23 |
| Jun 24 2021 |
6701 |
473.23 |
| Jun 17 2021 |
6115 |
473.23 |
| Jun 17 2021 |
6572 |
473.23 |
| Jun 10 2021 |
6039 |
473.23 |
| Jun 10 2021 |
6270 |
473.23 |
