| Jun 02 2026 |
1746 |
353.55 |
| Jun 02 2026 |
2034 |
353.55 |
| May 26 2026 |
1385 |
337.15 |
| May 26 2026 |
1594 |
337.15 |
| May 19 2026 |
1390 |
337.15 |
| May 19 2026 |
1825 |
337.15 |
| May 12 2026 |
1433 |
337.15 |
| May 12 2026 |
1877 |
337.15 |
| May 05 2026 |
1332 |
337.15 |
| May 05 2026 |
1810 |
337.15 |
| Apr 28 2026 |
2046 |
313.15 |
| Apr 28 2026 |
2358 |
313.15 |
| Apr 21 2026 |
1891 |
307.72 |
| Apr 21 2026 |
2234 |
307.72 |
| Apr 14 2026 |
1770 |
305.73 |
| Apr 14 2026 |
2132 |
305.73 |
| Apr 07 2026 |
1781 |
305.73 |
| Apr 07 2026 |
2149 |
305.73 |
| Mar 31 2026 |
1779 |
305.73 |
| Mar 31 2026 |
2176 |
305.73 |
| Mar 24 2026 |
1778 |
305.73 |
| Mar 24 2026 |
2170 |
305.73 |
| Mar 17 2026 |
1808 |
305.73 |
| Mar 17 2026 |
2185 |
305.73 |
| Mar 10 2026 |
1801 |
305.73 |
| Mar 10 2026 |
2182 |
305.73 |
| Mar 03 2026 |
1826 |
305.73 |
| Mar 03 2026 |
2202 |
305.73 |
| Feb 24 2026 |
1743 |
305.73 |
| Feb 24 2026 |
2125 |
305.73 |
| Feb 17 2026 |
1764 |
305.73 |
| Feb 17 2026 |
2180 |
305.73 |
| Feb 10 2026 |
1770 |
305.73 |
| Feb 10 2026 |
2196 |
305.73 |
| Feb 03 2026 |
1785 |
305.73 |
| Feb 03 2026 |
2202 |
305.73 |
| Jan 27 2026 |
1785 |
305.73 |
| Jan 27 2026 |
2213 |
305.73 |
| Jan 20 2026 |
1792 |
305.73 |
| Jan 20 2026 |
2218 |
305.73 |
| Jan 13 2026 |
1798 |
305.73 |
| Jan 13 2026 |
2225 |
305.73 |
| Jan 06 2026 |
1798 |
305.73 |
| Jan 06 2026 |
2226 |
305.73 |
| Dec 30 2025 |
1804 |
305.73 |
| Dec 30 2025 |
2232 |
305.73 |
| Dec 23 2025 |
1804 |
305.73 |
| Dec 23 2025 |
2229 |
305.73 |
| Dec 16 2025 |
1804 |
305.73 |
| Dec 16 2025 |
2232 |
305.73 |
| Dec 09 2025 |
1804 |
305.73 |
| Dec 09 2025 |
2232 |
305.73 |
| Dec 02 2025 |
1805 |
305.73 |
| Dec 02 2025 |
2232 |
305.73 |
| Nov 25 2025 |
1805 |
305.73 |
| Nov 25 2025 |
2232 |
305.73 |
| Nov 18 2025 |
1805 |
305.73 |
| Nov 18 2025 |
2232 |
305.73 |
| Nov 11 2025 |
1804 |
305.73 |
| Nov 11 2025 |
2232 |
305.73 |
| Nov 04 2025 |
1804 |
305.73 |
| Nov 04 2025 |
2232 |
305.73 |
| Oct 28 2025 |
1804 |
305.73 |
| Oct 28 2025 |
2234 |
305.73 |
| Oct 21 2025 |
1804 |
305.73 |
| Oct 21 2025 |
2235 |
305.73 |
| Oct 14 2025 |
1804 |
305.73 |
| Oct 14 2025 |
2235 |
305.73 |
| Oct 07 2025 |
1804 |
305.73 |
| Oct 07 2025 |
2234 |
305.73 |
| Sep 30 2025 |
1808 |
305.73 |
| Sep 30 2025 |
2238 |
305.73 |
| Sep 23 2025 |
1822 |
305.73 |
| Sep 23 2025 |
2243 |
305.73 |
| Sep 16 2025 |
1824 |
305.73 |
| Sep 16 2025 |
2248 |
305.73 |
| Sep 09 2025 |
1837 |
305.73 |
| Sep 09 2025 |
2254 |
305.73 |
| Sep 02 2025 |
1782 |
305.73 |
| Sep 02 2025 |
2203 |
305.73 |
| Aug 26 2025 |
1816 |
305.73 |
| Aug 26 2025 |
2246 |
305.73 |
| Aug 19 2025 |
1791 |
305.73 |
| Aug 19 2025 |
2224 |
305.73 |
| Aug 12 2025 |
1776 |
305.73 |
| Aug 12 2025 |
2218 |
305.73 |
| Aug 05 2025 |
1782 |
305.73 |
| Aug 05 2025 |
2231 |
305.73 |
| Jul 29 2025 |
1742 |
305.73 |
| Jul 29 2025 |
2219 |
305.73 |
| Jul 22 2025 |
1799 |
305.73 |
| Jul 22 2025 |
2268 |
305.73 |
| Jul 15 2025 |
1799 |
305.73 |
| Jul 15 2025 |
2271 |
305.73 |
| Jul 08 2025 |
1785 |
305.73 |
| Jul 08 2025 |
2263 |
305.73 |
| Jul 01 2025 |
1771 |
305.73 |
| Jul 01 2025 |
2265 |
305.73 |
| Jun 24 2025 |
1781 |
305.73 |
| Jun 24 2025 |
2278 |
305.73 |
| Jun 17 2025 |
1800 |
305.73 |
| Jun 17 2025 |
2291 |
305.73 |
| Jun 10 2025 |
3228 |
344.47 |
| Jun 10 2025 |
3439 |
344.47 |
| Jun 03 2025 |
3186 |
344.47 |
| Jun 03 2025 |
3454 |
344.47 |
| May 27 2025 |
3209 |
344.47 |
| May 27 2025 |
3500 |
344.47 |
| May 20 2025 |
3082 |
342.68 |
| May 20 2025 |
3550 |
342.68 |
| May 13 2025 |
3069 |
342.68 |
| May 13 2025 |
3521 |
342.68 |
| May 06 2025 |
3070 |
342.68 |
| May 06 2025 |
3579 |
342.68 |
| Apr 29 2025 |
3103 |
342.68 |
| Apr 29 2025 |
3625 |
342.68 |
| Apr 22 2025 |
3127 |
342.68 |
| Apr 22 2025 |
3576 |
342.68 |
| Apr 15 2025 |
3127 |
342.68 |
| Apr 15 2025 |
3607 |
342.68 |
| Apr 08 2025 |
3137 |
342.68 |
| Apr 08 2025 |
3598 |
342.68 |
| Apr 01 2025 |
3135 |
342.68 |
| Apr 01 2025 |
3353 |
342.68 |
| Mar 25 2025 |
3143 |
342.68 |
| Mar 25 2025 |
3385 |
342.68 |
| Mar 18 2025 |
3124 |
342.68 |
| Mar 18 2025 |
3356 |
342.68 |
| Mar 11 2025 |
3124 |
342.68 |
| Mar 11 2025 |
3343 |
342.68 |
| Mar 04 2025 |
3113 |
342.68 |
| Mar 04 2025 |
3353 |
342.68 |
| Feb 25 2025 |
3112 |
342.68 |
| Feb 25 2025 |
3349 |
342.68 |
| Feb 18 2025 |
3087 |
342.68 |
| Feb 18 2025 |
3334 |
342.68 |
| Feb 11 2025 |
3081 |
342.68 |
| Feb 11 2025 |
3352 |
342.68 |
| Feb 04 2025 |
3070 |
342.68 |
| Feb 04 2025 |
3352 |
342.68 |
| Jan 29 2025 |
3070 |
342.68 |
| Jan 29 2025 |
3342 |
342.68 |
| Jan 22 2025 |
3060 |
342.68 |
| Jan 22 2025 |
3357 |
342.68 |
| Jan 15 2025 |
3063 |
342.68 |
| Jan 15 2025 |
3381 |
342.68 |
| Jan 08 2025 |
1652 |
342.68 |
| Jan 08 2025 |
2059 |
342.68 |
| Jan 01 2025 |
1664 |
342.68 |
| Jan 01 2025 |
2061 |
342.68 |
| Dec 25 2024 |
1664 |
342.68 |
| Dec 25 2024 |
2061 |
342.68 |
| Dec 18 2024 |
1664 |
342.68 |
| Dec 18 2024 |
2063 |
342.68 |
| Dec 11 2024 |
1661 |
342.68 |
| Dec 11 2024 |
2062 |
342.68 |
| Dec 04 2024 |
1661 |
342.68 |
| Dec 04 2024 |
2062 |
342.68 |
| Nov 27 2024 |
1661 |
342.68 |
| Nov 27 2024 |
2062 |
342.68 |
| Nov 20 2024 |
1661 |
342.68 |
| Nov 20 2024 |
2062 |
342.68 |
| Nov 13 2024 |
1661 |
342.68 |
| Nov 13 2024 |
2063 |
342.68 |
| Nov 06 2024 |
1662 |
342.68 |
| Nov 06 2024 |
2055 |
342.68 |
| Oct 30 2024 |
1665 |
342.68 |
| Oct 30 2024 |
1984 |
342.68 |
| Oct 23 2024 |
1662 |
342.68 |
| Oct 23 2024 |
2528 |
342.68 |
| Oct 16 2024 |
1663 |
342.68 |
| Oct 16 2024 |
2523 |
342.68 |
| Oct 09 2024 |
1665 |
342.68 |
| Oct 09 2024 |
2504 |
342.68 |
| Oct 02 2024 |
1650 |
342.68 |
| Oct 02 2024 |
2464 |
342.68 |
| Sep 25 2024 |
1639 |
342.68 |
| Sep 25 2024 |
2445 |
342.68 |
| Sep 18 2024 |
1633 |
342.68 |
| Sep 18 2024 |
2419 |
342.68 |
| Sep 11 2024 |
1611 |
342.68 |
| Sep 11 2024 |
2390 |
342.68 |
| Sep 04 2024 |
1620 |
342.68 |
| Sep 04 2024 |
2405 |
342.68 |
| Aug 28 2024 |
1619 |
342.68 |
| Aug 28 2024 |
2402 |
342.68 |
| Aug 21 2024 |
1368 |
342.68 |
| Aug 21 2024 |
2162 |
342.68 |
| Aug 14 2024 |
1284 |
342.68 |
| Aug 14 2024 |
1998 |
342.68 |
| Aug 07 2024 |
2424 |
342.68 |
| Aug 07 2024 |
3070 |
342.68 |
| Jul 27 2023 |
2412 |
372.34 |
| Jul 27 2023 |
3990 |
372.34 |
| Jul 20 2023 |
2459 |
372.34 |
| Jul 20 2023 |
3753 |
372.34 |
| Jul 13 2023 |
2462 |
372.34 |
| Jul 13 2023 |
3762 |
372.34 |
| Jul 06 2023 |
2474 |
372.34 |
| Jul 06 2023 |
3741 |
372.34 |
| Jun 29 2023 |
2499 |
372.34 |
| Jun 29 2023 |
3746 |
372.34 |
| Jun 22 2023 |
1786 |
342.92 |
| Jun 22 2023 |
2449 |
342.92 |
| Jun 15 2023 |
4911 |
364.77 |
| Jun 15 2023 |
6611 |
364.77 |
| Jun 08 2023 |
4927 |
364.77 |
| Jun 08 2023 |
6653 |
364.77 |
| Jun 01 2023 |
2965 |
311.91 |
| Jun 01 2023 |
3854 |
311.91 |
| May 25 2023 |
2958 |
311.91 |
| May 25 2023 |
3842 |
311.91 |
| May 18 2023 |
2960 |
311.91 |
| May 18 2023 |
3848 |
311.91 |
| May 11 2023 |
2731 |
304.87 |
| May 11 2023 |
3512 |
304.87 |
| May 04 2023 |
2692 |
304.87 |
| May 04 2023 |
3443 |
304.87 |
| Apr 27 2023 |
2693 |
304.87 |
| Apr 27 2023 |
3446 |
304.87 |
| Apr 20 2023 |
2672 |
304.87 |
| Apr 20 2023 |
3430 |
304.87 |
| Apr 13 2023 |
2660 |
304.87 |
| Apr 13 2023 |
3406 |
304.87 |
| Apr 06 2023 |
2662 |
304.87 |
| Apr 06 2023 |
3412 |
304.87 |
| Mar 30 2023 |
2658 |
304.87 |
| Mar 30 2023 |
3401 |
304.87 |
| Mar 23 2023 |
2630 |
304.87 |
| Mar 23 2023 |
3379 |
304.87 |
| Mar 16 2023 |
2611 |
304.87 |
| Mar 16 2023 |
3362 |
304.87 |
| Mar 09 2023 |
2595 |
304.87 |
| Mar 09 2023 |
3338 |
304.87 |
| Mar 02 2023 |
2592 |
304.87 |
| Mar 02 2023 |
3333 |
304.87 |
| Feb 23 2023 |
2592 |
304.87 |
| Feb 23 2023 |
3331 |
304.87 |
| Feb 16 2023 |
2569 |
304.87 |
| Feb 16 2023 |
3295 |
304.87 |
| Feb 09 2023 |
2563 |
304.87 |
| Feb 09 2023 |
3291 |
304.87 |
| Feb 02 2023 |
2554 |
304.87 |
| Feb 02 2023 |
3285 |
304.87 |
| Jan 26 2023 |
2544 |
304.87 |
| Jan 26 2023 |
3279 |
304.87 |
| Jan 19 2023 |
2533 |
304.87 |
| Jan 19 2023 |
3270 |
304.87 |
| Jan 12 2023 |
2533 |
304.87 |
| Jan 12 2023 |
3270 |
304.87 |
| Jan 05 2023 |
2533 |
304.87 |
| Jan 05 2023 |
3271 |
304.87 |
| Dec 29 2022 |
2532 |
304.87 |
| Dec 29 2022 |
3270 |
304.87 |
| Dec 22 2022 |
2532 |
304.87 |
| Dec 22 2022 |
3270 |
304.87 |
| Dec 15 2022 |
2532 |
304.87 |
| Dec 15 2022 |
3274 |
304.87 |
| Dec 08 2022 |
2528 |
304.87 |
| Dec 08 2022 |
3270 |
304.87 |
| Dec 01 2022 |
2528 |
304.87 |
| Dec 01 2022 |
3270 |
304.87 |
| Nov 24 2022 |
2528 |
304.87 |
| Nov 24 2022 |
3270 |
304.87 |
| Nov 17 2022 |
2526 |
304.87 |
| Nov 17 2022 |
3272 |
304.87 |
| Nov 10 2022 |
2526 |
304.87 |
| Nov 10 2022 |
3273 |
304.87 |
| Nov 03 2022 |
2522 |
304.87 |
| Nov 03 2022 |
3268 |
304.87 |
| Oct 27 2022 |
2515 |
304.87 |
| Oct 27 2022 |
3266 |
304.87 |
| Oct 20 2022 |
2515 |
304.87 |
| Oct 20 2022 |
3268 |
304.87 |
| Oct 13 2022 |
2515 |
304.87 |
| Oct 13 2022 |
3267 |
304.87 |
| Oct 06 2022 |
2514 |
304.87 |
| Oct 06 2022 |
3267 |
304.87 |
| Sep 29 2022 |
2517 |
304.87 |
| Sep 29 2022 |
3269 |
304.87 |
| Sep 22 2022 |
2516 |
304.87 |
| Sep 22 2022 |
3269 |
304.87 |
| Sep 15 2022 |
2513 |
304.87 |
| Sep 15 2022 |
3269 |
304.87 |
| Sep 08 2022 |
2497 |
304.87 |
| Sep 08 2022 |
3258 |
304.87 |
| Sep 01 2022 |
2466 |
304.87 |
| Sep 01 2022 |
3215 |
304.87 |
| Aug 25 2022 |
2450 |
304.87 |
| Aug 25 2022 |
3192 |
304.87 |
| Aug 18 2022 |
2443 |
304.87 |
| Aug 18 2022 |
3180 |
304.87 |
| Aug 11 2022 |
2422 |
304.87 |
| Aug 11 2022 |
3152 |
304.87 |
| Aug 04 2022 |
2421 |
304.87 |
| Aug 04 2022 |
3140 |
304.87 |
| Jul 28 2022 |
2373 |
304.87 |
| Jul 28 2022 |
3103 |
304.87 |
| Jul 21 2022 |
2320 |
304.87 |
| Jul 21 2022 |
3056 |
304.87 |
| Jul 14 2022 |
2316 |
304.87 |
| Jul 14 2022 |
3045 |
304.87 |
| Jul 07 2022 |
2296 |
304.87 |
| Jul 07 2022 |
3035 |
304.87 |
| Jun 30 2022 |
2278 |
304.87 |
| Jun 30 2022 |
3020 |
304.87 |
| Jun 23 2022 |
2254 |
304.87 |
| Jun 23 2022 |
3004 |
304.87 |
| Jun 16 2022 |
2177 |
304.87 |
| Jun 16 2022 |
2936 |
304.87 |
| Jun 09 2022 |
2167 |
304.87 |
| Jun 09 2022 |
2876 |
304.87 |
| Jun 02 2022 |
2087 |
304.87 |
| Jun 02 2022 |
2831 |
304.87 |
| May 26 2022 |
2052 |
304.87 |
| May 26 2022 |
2744 |
304.87 |
| May 19 2022 |
2009 |
304.87 |
| May 19 2022 |
2711 |
304.87 |
| May 12 2022 |
2000 |
304.87 |
| May 12 2022 |
2691 |
304.87 |
| May 05 2022 |
1948 |
304.87 |
| May 05 2022 |
2626 |
304.87 |
| Apr 28 2022 |
1904 |
304.87 |
| Apr 28 2022 |
2583 |
304.87 |
| Apr 21 2022 |
1822 |
304.87 |
| Apr 21 2022 |
2494 |
304.87 |
| Apr 14 2022 |
1800 |
304.87 |
| Apr 14 2022 |
2448 |
304.87 |
| Apr 07 2022 |
1775 |
304.87 |
| Apr 07 2022 |
2420 |
304.87 |
| Mar 31 2022 |
1769 |
304.87 |
| Mar 31 2022 |
2411 |
304.87 |
| Mar 24 2022 |
1728 |
304.87 |
| Mar 24 2022 |
2379 |
304.87 |
| Mar 17 2022 |
1708 |
304.87 |
| Mar 17 2022 |
2364 |
304.87 |
| Mar 10 2022 |
1698 |
304.87 |
| Mar 10 2022 |
2334 |
304.87 |
| Mar 03 2022 |
1694 |
304.87 |
| Mar 03 2022 |
2317 |
304.87 |
| Feb 24 2022 |
1669 |
304.87 |
| Feb 24 2022 |
2259 |
304.87 |
| Feb 17 2022 |
870 |
306.26 |
| Feb 17 2022 |
906 |
306.26 |
| Feb 10 2022 |
854 |
306.26 |
| Feb 10 2022 |
887 |
306.26 |
| Feb 03 2022 |
836 |
306.26 |
| Feb 03 2022 |
876 |
306.26 |
| Jan 27 2022 |
832 |
306.26 |
| Jan 27 2022 |
876 |
306.26 |
| Jan 20 2022 |
827 |
306.26 |
| Jan 20 2022 |
883 |
306.26 |
| Jan 13 2022 |
823 |
306.26 |
| Jan 13 2022 |
888 |
306.26 |
| Jan 06 2022 |
824 |
306.26 |
| Jan 06 2022 |
889 |
306.26 |
| Dec 30 2021 |
825 |
306.26 |
| Dec 30 2021 |
890 |
306.26 |
| Dec 23 2021 |
825 |
306.26 |
| Dec 23 2021 |
890 |
306.26 |
| Dec 16 2021 |
825 |
306.26 |
| Dec 16 2021 |
890 |
306.26 |
| Dec 09 2021 |
825 |
306.26 |
| Dec 09 2021 |
890 |
306.26 |
| Dec 02 2021 |
825 |
306.26 |
| Dec 02 2021 |
890 |
306.26 |
| Nov 25 2021 |
825 |
306.26 |
| Nov 25 2021 |
890 |
306.26 |
| Nov 18 2021 |
826 |
306.26 |
| Nov 18 2021 |
891 |
306.26 |
| Nov 11 2021 |
826 |
306.26 |
| Nov 11 2021 |
892 |
306.26 |
| Nov 04 2021 |
826 |
306.26 |
| Nov 04 2021 |
891 |
306.26 |
| Oct 28 2021 |
826 |
306.26 |
| Oct 28 2021 |
891 |
306.26 |
| Oct 21 2021 |
826 |
306.26 |
| Oct 21 2021 |
891 |
306.26 |
| Oct 14 2021 |
826 |
306.26 |
| Oct 14 2021 |
889 |
306.26 |
| Oct 07 2021 |
825 |
306.26 |
| Oct 07 2021 |
889 |
306.26 |
| Sep 30 2021 |
811 |
306.26 |
| Sep 30 2021 |
865 |
306.26 |
| Sep 23 2021 |
774 |
306.26 |
| Sep 23 2021 |
833 |
306.26 |
| Sep 16 2021 |
755 |
306.26 |
| Sep 16 2021 |
824 |
306.26 |
| Sep 09 2021 |
746 |
306.26 |
| Sep 09 2021 |
820 |
306.26 |
| Sep 02 2021 |
707 |
306.26 |
| Sep 02 2021 |
821 |
306.26 |
| Aug 26 2021 |
629 |
306.26 |
| Aug 26 2021 |
738 |
306.26 |
| Aug 19 2021 |
622 |
306.26 |
| Aug 19 2021 |
708 |
306.26 |
| Aug 12 2021 |
612 |
306.26 |
| Aug 12 2021 |
704 |
306.26 |
| Aug 05 2021 |
589 |
306.26 |
| Aug 05 2021 |
669 |
306.26 |
| Jul 29 2021 |
548 |
306.26 |
| Jul 29 2021 |
644 |
306.26 |
| Jul 22 2021 |
503 |
306.26 |
| Jul 22 2021 |
512 |
306.26 |
| Jul 15 2021 |
429 |
306.26 |
| Jul 15 2021 |
471 |
306.26 |
| Jul 08 2021 |
332 |
306.26 |
| Jul 08 2021 |
420 |
306.26 |
| Jul 01 2021 |
319 |
306.26 |
| Jul 01 2021 |
412 |
306.26 |
| Jun 24 2021 |
255 |
299.03 |
| Jun 24 2021 |
318 |
299.03 |
| Jun 17 2021 |
166 |
299.03 |
| Jun 17 2021 |
233 |
299.03 |
| Jun 10 2021 |
144 |
299.03 |
| Jun 10 2021 |
211 |
299.03 |
