| Aug 12 2025 |
4413 |
384.37 |
| Aug 12 2025 |
4834 |
384.37 |
| Aug 05 2025 |
4400 |
384.37 |
| Aug 05 2025 |
4876 |
384.37 |
| Jul 29 2025 |
4449 |
384.37 |
| Jul 29 2025 |
4980 |
384.37 |
| Jul 22 2025 |
4419 |
384.37 |
| Jul 22 2025 |
4973 |
384.37 |
| Jul 15 2025 |
4364 |
384.37 |
| Jul 15 2025 |
4923 |
384.37 |
| Jul 08 2025 |
4437 |
384.37 |
| Jul 08 2025 |
5230 |
384.37 |
| Jul 01 2025 |
4719 |
384.37 |
| Jul 01 2025 |
5488 |
384.37 |
| Jun 24 2025 |
4462 |
384.37 |
| Jun 24 2025 |
5022 |
384.37 |
| Jun 17 2025 |
4496 |
384.37 |
| Jun 17 2025 |
5041 |
384.37 |
| Jun 10 2025 |
3658 |
358.83 |
| Jun 10 2025 |
3975 |
358.83 |
| Jun 03 2025 |
3612 |
358.83 |
| Jun 03 2025 |
3988 |
358.83 |
| May 27 2025 |
3633 |
358.83 |
| May 27 2025 |
4036 |
358.83 |
| May 20 2025 |
3538 |
358.83 |
| May 20 2025 |
4150 |
358.83 |
| May 13 2025 |
3540 |
358.83 |
| May 13 2025 |
4127 |
358.83 |
| May 06 2025 |
3551 |
358.83 |
| May 06 2025 |
4191 |
358.83 |
| Apr 29 2025 |
3577 |
358.83 |
| Apr 29 2025 |
4242 |
358.83 |
| Apr 22 2025 |
3592 |
358.83 |
| Apr 22 2025 |
4191 |
358.83 |
| Apr 15 2025 |
3592 |
358.83 |
| Apr 15 2025 |
4228 |
358.83 |
| Apr 08 2025 |
3595 |
358.83 |
| Apr 08 2025 |
4221 |
358.83 |
| Apr 01 2025 |
3586 |
358.83 |
| Apr 01 2025 |
3941 |
358.83 |
| Mar 25 2025 |
3591 |
358.83 |
| Mar 25 2025 |
3980 |
358.83 |
| Mar 18 2025 |
3565 |
358.83 |
| Mar 18 2025 |
3951 |
358.83 |
| Mar 11 2025 |
3573 |
358.83 |
| Mar 11 2025 |
3945 |
358.83 |
| Mar 04 2025 |
3568 |
358.83 |
| Mar 04 2025 |
3963 |
358.83 |
| Feb 25 2025 |
3575 |
358.83 |
| Feb 25 2025 |
3965 |
358.83 |
| Feb 18 2025 |
3544 |
358.83 |
| Feb 18 2025 |
3950 |
358.83 |
| Feb 11 2025 |
3543 |
358.83 |
| Feb 11 2025 |
3987 |
358.83 |
| Feb 04 2025 |
3534 |
358.83 |
| Feb 04 2025 |
3985 |
358.83 |
| Jan 29 2025 |
3527 |
358.83 |
| Jan 29 2025 |
3970 |
358.83 |
| Jan 22 2025 |
3516 |
358.83 |
| Jan 22 2025 |
3979 |
358.83 |
| Jan 15 2025 |
3516 |
358.83 |
| Jan 15 2025 |
4005 |
358.83 |
| Jan 08 2025 |
1979 |
358.83 |
| Jan 08 2025 |
2566 |
358.83 |
| Jan 01 2025 |
1992 |
358.83 |
| Jan 01 2025 |
2565 |
358.83 |
| Dec 25 2024 |
1994 |
358.83 |
| Dec 25 2024 |
2567 |
358.83 |
| Dec 18 2024 |
1994 |
358.83 |
| Dec 18 2024 |
2569 |
358.83 |
| Dec 11 2024 |
1991 |
358.83 |
| Dec 11 2024 |
2568 |
358.83 |
| Dec 04 2024 |
1991 |
358.83 |
| Dec 04 2024 |
2568 |
358.83 |
| Nov 27 2024 |
1991 |
358.83 |
| Nov 27 2024 |
2568 |
358.83 |
| Nov 20 2024 |
1990 |
358.83 |
| Nov 20 2024 |
2568 |
358.83 |
| Nov 13 2024 |
1990 |
358.83 |
| Nov 13 2024 |
2569 |
358.83 |
| Nov 06 2024 |
1990 |
358.83 |
| Nov 06 2024 |
2559 |
358.83 |
| Oct 30 2024 |
1994 |
358.83 |
| Oct 30 2024 |
2468 |
358.83 |
| Oct 23 2024 |
1995 |
358.83 |
| Oct 23 2024 |
3073 |
358.83 |
| Oct 16 2024 |
1996 |
358.83 |
| Oct 16 2024 |
3067 |
358.83 |
| Oct 09 2024 |
1998 |
358.83 |
| Oct 09 2024 |
3048 |
358.83 |
| Oct 02 2024 |
1980 |
358.83 |
| Oct 02 2024 |
2997 |
358.83 |
| Sep 25 2024 |
1972 |
358.83 |
| Sep 25 2024 |
2979 |
358.83 |
| Sep 18 2024 |
1971 |
358.83 |
| Sep 18 2024 |
2950 |
358.83 |
| Sep 11 2024 |
1950 |
358.83 |
| Sep 11 2024 |
2904 |
358.83 |
| Sep 04 2024 |
1956 |
358.83 |
| Sep 04 2024 |
2940 |
358.83 |
| Aug 28 2024 |
1952 |
358.83 |
| Aug 28 2024 |
2932 |
358.83 |
| Aug 21 2024 |
1719 |
358.83 |
| Aug 21 2024 |
2735 |
358.83 |
| Aug 14 2024 |
1344 |
346.06 |
| Aug 14 2024 |
2102 |
346.06 |
| Aug 07 2024 |
2569 |
346.06 |
| Aug 07 2024 |
3246 |
346.06 |
| Jun 22 2023 |
462 |
232 |
| Jun 22 2023 |
486 |
232 |
| Jun 15 2023 |
463 |
232 |
| Jun 15 2023 |
495 |
232 |
| Jun 08 2023 |
472 |
232 |
| Jun 08 2023 |
513 |
232 |
| Jun 01 2023 |
409 |
225 |
| Jun 01 2023 |
439 |
225 |
| May 25 2023 |
412 |
225 |
| May 25 2023 |
442 |
225 |
| May 18 2023 |
851 |
226.37 |
| May 18 2023 |
1086 |
226.37 |
| May 11 2023 |
828 |
224.92 |
| May 11 2023 |
1051 |
224.92 |
| May 04 2023 |
826 |
224.92 |
| May 04 2023 |
1063 |
224.92 |
| Apr 27 2023 |
832 |
224.92 |
| Apr 27 2023 |
1078 |
224.92 |
| Apr 20 2023 |
842 |
224.92 |
| Apr 20 2023 |
1083 |
224.92 |
| Apr 13 2023 |
840 |
224.92 |
| Apr 13 2023 |
1102 |
224.92 |
| Apr 06 2023 |
847 |
224.92 |
| Apr 06 2023 |
1111 |
224.92 |
| Mar 30 2023 |
846 |
224.92 |
| Mar 30 2023 |
1126 |
224.92 |
| Mar 23 2023 |
850 |
224.92 |
| Mar 23 2023 |
1131 |
224.92 |
| Mar 16 2023 |
853 |
224.92 |
| Mar 16 2023 |
1130 |
224.92 |
| Mar 09 2023 |
854 |
224.92 |
| Mar 09 2023 |
1123 |
224.92 |
| Mar 02 2023 |
851 |
224.92 |
| Mar 02 2023 |
1133 |
224.92 |
| Feb 23 2023 |
852 |
224.92 |
| Feb 23 2023 |
1135 |
224.92 |
| Feb 16 2023 |
851 |
224.92 |
| Feb 16 2023 |
1126 |
224.92 |
| Feb 09 2023 |
851 |
224.92 |
| Feb 09 2023 |
1127 |
224.92 |
| Feb 02 2023 |
857 |
224.92 |
| Feb 02 2023 |
1131 |
224.92 |
| Jan 26 2023 |
858 |
224.92 |
| Jan 26 2023 |
1130 |
224.92 |
| Jan 19 2023 |
855 |
224.92 |
| Jan 19 2023 |
1131 |
224.92 |
| Jan 12 2023 |
856 |
224.92 |
| Jan 12 2023 |
1132 |
224.92 |
| Jan 05 2023 |
856 |
224.92 |
| Jan 05 2023 |
1132 |
224.92 |
| Dec 29 2022 |
856 |
224.92 |
| Dec 29 2022 |
1132 |
224.92 |
| Dec 22 2022 |
856 |
224.92 |
| Dec 22 2022 |
1132 |
224.92 |
| Dec 15 2022 |
856 |
224.92 |
| Dec 15 2022 |
1132 |
224.92 |
| Dec 08 2022 |
856 |
224.92 |
| Dec 08 2022 |
1133 |
224.92 |
| Dec 01 2022 |
856 |
224.92 |
| Dec 01 2022 |
1133 |
224.92 |
| Nov 24 2022 |
856 |
224.92 |
| Nov 24 2022 |
1133 |
224.92 |
| Nov 17 2022 |
855 |
224.92 |
| Nov 17 2022 |
1137 |
224.92 |
| Nov 10 2022 |
854 |
224.92 |
| Nov 10 2022 |
1138 |
224.92 |
| Nov 03 2022 |
852 |
224.92 |
| Nov 03 2022 |
1134 |
224.92 |
| Oct 27 2022 |
855 |
224.92 |
| Oct 27 2022 |
1135 |
224.92 |
| Oct 20 2022 |
855 |
224.92 |
| Oct 20 2022 |
1135 |
224.92 |
| Oct 13 2022 |
855 |
224.92 |
| Oct 13 2022 |
1134 |
224.92 |
| Oct 06 2022 |
856 |
224.92 |
| Oct 06 2022 |
1136 |
224.92 |
| Sep 29 2022 |
855 |
224.92 |
| Sep 29 2022 |
1137 |
224.92 |
| Sep 22 2022 |
853 |
224.92 |
| Sep 22 2022 |
1136 |
224.92 |
| Sep 15 2022 |
850 |
224.92 |
| Sep 15 2022 |
1135 |
224.92 |
| Sep 08 2022 |
851 |
224.92 |
| Sep 08 2022 |
1141 |
224.92 |
| Sep 01 2022 |
860 |
224.92 |
| Sep 01 2022 |
1111 |
224.92 |
| Aug 25 2022 |
861 |
224.92 |
| Aug 25 2022 |
1126 |
224.92 |
| Aug 18 2022 |
861 |
224.92 |
| Aug 18 2022 |
1125 |
224.92 |
| Aug 11 2022 |
868 |
224.92 |
| Aug 11 2022 |
1141 |
224.92 |
| Aug 04 2022 |
870 |
224.92 |
| Aug 04 2022 |
1135 |
224.92 |
| Jul 28 2022 |
867 |
224.92 |
| Jul 28 2022 |
1139 |
224.92 |
| Jul 21 2022 |
872 |
224.92 |
| Jul 21 2022 |
1145 |
224.92 |
| Jul 14 2022 |
876 |
224.92 |
| Jul 14 2022 |
1148 |
224.92 |
| Jul 07 2022 |
868 |
224.92 |
| Jul 07 2022 |
1146 |
224.92 |
| Jun 30 2022 |
873 |
224.92 |
| Jun 30 2022 |
1151 |
224.92 |
| Jun 23 2022 |
879 |
224.92 |
| Jun 23 2022 |
1157 |
224.92 |
| Jun 16 2022 |
867 |
224.92 |
| Jun 16 2022 |
1141 |
224.92 |
| Jun 09 2022 |
863 |
224.92 |
| Jun 09 2022 |
1117 |
224.92 |
| Jun 02 2022 |
845 |
224.92 |
| Jun 02 2022 |
1114 |
224.92 |
| May 26 2022 |
842 |
224.92 |
| May 26 2022 |
1090 |
224.92 |
| May 19 2022 |
838 |
224.92 |
| May 19 2022 |
1083 |
224.92 |
| May 12 2022 |
837 |
224.92 |
| May 12 2022 |
1083 |
224.92 |
| May 05 2022 |
816 |
224.92 |
| May 05 2022 |
1074 |
224.92 |
| Apr 28 2022 |
818 |
224.92 |
| Apr 28 2022 |
1085 |
224.92 |
| Apr 21 2022 |
795 |
224.92 |
| Apr 21 2022 |
1047 |
224.92 |
| Apr 14 2022 |
792 |
224.92 |
| Apr 14 2022 |
1045 |
224.92 |
| Apr 07 2022 |
785 |
224.92 |
| Apr 07 2022 |
1051 |
224.92 |
| Mar 31 2022 |
784 |
224.92 |
| Mar 31 2022 |
1053 |
224.92 |
| Mar 24 2022 |
771 |
224.92 |
| Mar 24 2022 |
1055 |
224.92 |
| Mar 17 2022 |
762 |
224.92 |
| Mar 17 2022 |
1054 |
224.92 |
| Mar 10 2022 |
763 |
224.92 |
| Mar 10 2022 |
1042 |
224.92 |
| Mar 03 2022 |
757 |
224.92 |
| Mar 03 2022 |
1037 |
224.92 |
| Feb 24 2022 |
752 |
224.92 |
| Feb 24 2022 |
1009 |
224.92 |
| Feb 17 2022 |
372 |
225 |
| Feb 17 2022 |
346 |
225 |
| Feb 10 2022 |
362 |
225 |
| Feb 10 2022 |
335 |
225 |
| Feb 03 2022 |
356 |
225 |
| Feb 03 2022 |
329 |
225 |
| Jan 27 2022 |
357 |
225 |
| Jan 27 2022 |
329 |
225 |
| Jan 20 2022 |
355 |
225 |
| Jan 20 2022 |
329 |
225 |
| Jan 13 2022 |
354 |
225 |
| Jan 13 2022 |
329 |
225 |
| Jan 06 2022 |
354 |
225 |
| Jan 06 2022 |
329 |
225 |
| Dec 30 2021 |
354 |
225 |
| Dec 30 2021 |
329 |
225 |
| Dec 23 2021 |
354 |
225 |
| Dec 23 2021 |
329 |
225 |
| Dec 16 2021 |
354 |
225 |
| Dec 16 2021 |
329 |
225 |
| Dec 09 2021 |
354 |
225 |
| Dec 09 2021 |
329 |
225 |
| Dec 02 2021 |
354 |
225 |
| Dec 02 2021 |
329 |
225 |
| Nov 25 2021 |
354 |
225 |
| Nov 25 2021 |
329 |
225 |
| Nov 18 2021 |
355 |
225 |
| Nov 18 2021 |
330 |
225 |
| Nov 11 2021 |
355 |
225 |
| Nov 11 2021 |
330 |
225 |
| Nov 04 2021 |
355 |
225 |
| Nov 04 2021 |
330 |
225 |
| Oct 28 2021 |
355 |
225 |
| Oct 28 2021 |
330 |
225 |
| Oct 21 2021 |
355 |
225 |
| Oct 21 2021 |
330 |
225 |
| Oct 14 2021 |
355 |
225 |
| Oct 14 2021 |
330 |
225 |
| Oct 07 2021 |
355 |
225 |
| Oct 07 2021 |
330 |
225 |
| Sep 30 2021 |
347 |
225 |
| Sep 30 2021 |
319 |
225 |
| Sep 23 2021 |
326 |
225 |
| Sep 23 2021 |
297 |
225 |
| Sep 16 2021 |
317 |
225 |
| Sep 16 2021 |
291 |
225 |
| Sep 09 2021 |
312 |
225 |
| Sep 09 2021 |
288 |
225 |
| Sep 02 2021 |
297 |
225 |
| Sep 02 2021 |
286 |
225 |
| Aug 26 2021 |
234 |
225 |
| Aug 26 2021 |
230 |
225 |
| Aug 19 2021 |
225 |
225 |
| Aug 19 2021 |
209 |
225 |
| Aug 12 2021 |
213 |
225 |
| Aug 12 2021 |
206 |
225 |
| Aug 05 2021 |
209 |
225 |
| Aug 05 2021 |
185 |
225 |
| Jul 29 2021 |
183 |
225 |
| Jul 29 2021 |
166 |
225 |
| Jul 22 2021 |
157 |
225 |
| Jul 22 2021 |
136 |
225 |
| Jul 15 2021 |
128 |
225 |
| Jul 15 2021 |
128 |
225 |
| Jul 08 2021 |
80 |
225 |
| Jul 08 2021 |
100 |
225 |
| Jul 01 2021 |
79 |
225 |
| Jul 01 2021 |
97 |
225 |
| Jun 24 2021 |
61 |
218 |
| Jun 24 2021 |
81 |
218 |
| Jun 17 2021 |
50 |
218 |
| Jun 17 2021 |
56 |
218 |
| Jun 10 2021 |
32 |
218 |
| Jun 10 2021 |
38 |
218 |
