| Apr 21 2026 |
2749 |
391.94 |
| Apr 21 2026 |
3409 |
391.94 |
| Apr 14 2026 |
2794 |
391.94 |
| Apr 14 2026 |
3449 |
391.94 |
| Apr 07 2026 |
2816 |
391.94 |
| Apr 07 2026 |
3423 |
391.94 |
| Mar 31 2026 |
2821 |
391.94 |
| Mar 31 2026 |
3317 |
391.94 |
| Mar 24 2026 |
2816 |
391.94 |
| Mar 24 2026 |
3277 |
391.94 |
| Mar 17 2026 |
2765 |
391.94 |
| Mar 17 2026 |
3267 |
391.94 |
| Mar 10 2026 |
2691 |
391.94 |
| Mar 10 2026 |
3199 |
391.94 |
| Mar 03 2026 |
2668 |
391.94 |
| Mar 03 2026 |
3168 |
391.94 |
| Feb 24 2026 |
2653 |
391.94 |
| Feb 24 2026 |
3177 |
391.94 |
| Feb 17 2026 |
2644 |
391.94 |
| Feb 17 2026 |
3056 |
391.94 |
| Feb 10 2026 |
2625 |
391.94 |
| Feb 10 2026 |
3135 |
391.94 |
| Feb 03 2026 |
2628 |
391.94 |
| Feb 03 2026 |
3141 |
391.94 |
| Jan 27 2026 |
2607 |
391.94 |
| Jan 27 2026 |
3126 |
391.94 |
| Jan 20 2026 |
2591 |
391.94 |
| Jan 20 2026 |
3131 |
391.94 |
| Jan 13 2026 |
2593 |
391.94 |
| Jan 13 2026 |
3128 |
391.94 |
| Jan 06 2026 |
2588 |
391.94 |
| Jan 06 2026 |
3126 |
391.94 |
| Dec 30 2025 |
2585 |
391.94 |
| Dec 30 2025 |
3126 |
391.94 |
| Dec 23 2025 |
2582 |
391.94 |
| Dec 23 2025 |
3119 |
391.94 |
| Dec 16 2025 |
2582 |
391.94 |
| Dec 16 2025 |
3124 |
391.94 |
| Dec 09 2025 |
2582 |
391.94 |
| Dec 09 2025 |
3126 |
391.94 |
| Dec 02 2025 |
2584 |
391.94 |
| Dec 02 2025 |
3128 |
391.94 |
| Nov 25 2025 |
2584 |
391.94 |
| Nov 25 2025 |
3128 |
391.94 |
| Nov 18 2025 |
2584 |
391.94 |
| Nov 18 2025 |
3128 |
391.94 |
| Nov 11 2025 |
2570 |
391.94 |
| Nov 11 2025 |
3116 |
391.94 |
| Nov 04 2025 |
2570 |
391.94 |
| Nov 04 2025 |
3116 |
391.94 |
| Oct 28 2025 |
2571 |
391.94 |
| Oct 28 2025 |
3130 |
391.94 |
| Oct 21 2025 |
2571 |
391.94 |
| Oct 21 2025 |
3307 |
391.94 |
| Oct 14 2025 |
2581 |
391.94 |
| Oct 14 2025 |
3283 |
391.94 |
| Oct 07 2025 |
2583 |
391.94 |
| Oct 07 2025 |
3216 |
391.94 |
| Sep 30 2025 |
2579 |
391.94 |
| Sep 30 2025 |
3228 |
391.94 |
| Sep 23 2025 |
2581 |
391.94 |
| Sep 23 2025 |
3214 |
391.94 |
| Sep 16 2025 |
2480 |
391.94 |
| Sep 16 2025 |
3139 |
391.94 |
| Sep 09 2025 |
2498 |
391.94 |
| Sep 09 2025 |
3068 |
391.94 |
| Sep 02 2025 |
2527 |
391.94 |
| Sep 02 2025 |
3157 |
391.94 |
| Aug 26 2025 |
2527 |
391.94 |
| Aug 26 2025 |
3187 |
391.94 |
| Aug 19 2025 |
2539 |
391.94 |
| Aug 19 2025 |
3104 |
391.94 |
| Aug 12 2025 |
4663 |
391.94 |
| Aug 12 2025 |
5165 |
391.94 |
| Aug 05 2025 |
4651 |
391.94 |
| Aug 05 2025 |
5209 |
391.94 |
| Jul 29 2025 |
4708 |
391.94 |
| Jul 29 2025 |
5313 |
391.94 |
| Jul 22 2025 |
4682 |
391.94 |
| Jul 22 2025 |
5300 |
391.94 |
| Jul 15 2025 |
4626 |
391.94 |
| Jul 15 2025 |
5253 |
391.94 |
| Jul 08 2025 |
4699 |
391.94 |
| Jul 08 2025 |
5580 |
391.94 |
| Jul 01 2025 |
4987 |
391.94 |
| Jul 01 2025 |
5835 |
391.94 |
| Jun 24 2025 |
4738 |
391.94 |
| Jun 24 2025 |
5358 |
391.94 |
| Jun 17 2025 |
4770 |
391.94 |
| Jun 17 2025 |
5383 |
391.94 |
| Apr 24 2024 |
6631 |
481.83 |
| Apr 24 2024 |
12563 |
481.83 |
| Apr 17 2024 |
6616 |
481.83 |
| Apr 17 2024 |
12592 |
481.83 |
| Apr 10 2024 |
6639 |
481.83 |
| Apr 10 2024 |
12673 |
481.83 |
| Apr 03 2024 |
6605 |
481.83 |
| Apr 03 2024 |
12489 |
481.83 |
| Mar 27 2024 |
6578 |
481.83 |
| Mar 27 2024 |
12558 |
481.83 |
| Mar 21 2024 |
6590 |
481.83 |
| Mar 21 2024 |
12452 |
481.83 |
| Mar 14 2024 |
6565 |
481.83 |
| Mar 14 2024 |
12513 |
481.83 |
| Mar 07 2024 |
6604 |
481.83 |
| Mar 07 2024 |
12561 |
481.83 |
| Feb 29 2024 |
6614 |
481.83 |
| Feb 29 2024 |
12554 |
481.83 |
| Feb 22 2024 |
6603 |
481.83 |
| Feb 22 2024 |
12583 |
481.83 |
| Feb 15 2024 |
6597 |
481.83 |
| Feb 15 2024 |
12512 |
481.83 |
| Feb 08 2024 |
6563 |
481.83 |
| Feb 08 2024 |
12545 |
481.83 |
| Feb 01 2024 |
6574 |
481.83 |
| Feb 01 2024 |
12482 |
481.83 |
| Jan 25 2024 |
6545 |
481.83 |
| Jan 25 2024 |
12382 |
481.83 |
| Jan 18 2024 |
6536 |
481.83 |
| Jan 18 2024 |
12386 |
481.83 |
| Jan 11 2024 |
6531 |
481.83 |
| Jan 11 2024 |
12375 |
481.83 |
| Jan 04 2024 |
6537 |
481.83 |
| Jan 04 2024 |
12008 |
481.83 |
| Dec 28 2023 |
6533 |
481.83 |
| Dec 28 2023 |
11981 |
481.83 |
| Dec 21 2023 |
6533 |
481.83 |
| Dec 21 2023 |
11981 |
481.83 |
| Dec 14 2023 |
6529 |
481.83 |
| Dec 14 2023 |
11951 |
481.83 |
| Dec 07 2023 |
6530 |
481.83 |
| Dec 07 2023 |
11951 |
481.83 |
| Nov 30 2023 |
6532 |
481.83 |
| Nov 30 2023 |
11953 |
481.83 |
| Nov 23 2023 |
6533 |
481.83 |
| Nov 23 2023 |
11930 |
481.83 |
| Nov 16 2023 |
6479 |
481.83 |
| Nov 16 2023 |
11827 |
481.83 |
| Nov 09 2023 |
6477 |
481.83 |
| Nov 09 2023 |
11730 |
481.83 |
| Nov 02 2023 |
6477 |
481.83 |
| Nov 02 2023 |
11725 |
481.83 |
| Oct 26 2023 |
6470 |
481.83 |
| Oct 26 2023 |
11720 |
481.83 |
| Oct 19 2023 |
6451 |
481.83 |
| Oct 19 2023 |
11659 |
481.83 |
| Oct 12 2023 |
6447 |
481.83 |
| Oct 12 2023 |
11594 |
481.83 |
| Oct 05 2023 |
6464 |
481.83 |
| Oct 05 2023 |
11282 |
481.83 |
| Sep 28 2023 |
6442 |
481.83 |
| Sep 28 2023 |
11132 |
481.83 |
| Sep 21 2023 |
6346 |
481.83 |
| Sep 21 2023 |
11060 |
481.83 |
| Sep 14 2023 |
6370 |
481.83 |
| Sep 14 2023 |
11192 |
481.83 |
| Sep 07 2023 |
6488 |
481.83 |
| Sep 07 2023 |
11378 |
481.83 |
| Aug 31 2023 |
6471 |
481.83 |
| Aug 31 2023 |
11425 |
481.83 |
| Aug 24 2023 |
6487 |
481.83 |
| Aug 24 2023 |
11227 |
481.83 |
| Aug 17 2023 |
6610 |
481.83 |
| Aug 17 2023 |
11339 |
481.83 |
| Aug 10 2023 |
6711 |
481.83 |
| Aug 10 2023 |
11348 |
481.83 |
| Aug 03 2023 |
6675 |
481.83 |
| Aug 03 2023 |
11348 |
481.83 |
| Jul 27 2023 |
5203 |
446 |
| Jul 27 2023 |
8896 |
446 |
| Jul 20 2023 |
5315 |
446 |
| Jul 20 2023 |
8477 |
446 |
| Jul 13 2023 |
5321 |
446 |
| Jul 13 2023 |
8470 |
446 |
| Jul 06 2023 |
5348 |
446 |
| Jul 06 2023 |
8454 |
446 |
| Jun 29 2023 |
5393 |
446 |
| Jun 29 2023 |
8486 |
446 |
| Jun 22 2023 |
5448 |
446 |
| Jun 22 2023 |
8509 |
446 |
| Jun 15 2023 |
5493 |
446 |
| Jun 15 2023 |
8449 |
446 |
| Jun 08 2023 |
5494 |
446 |
| Jun 08 2023 |
8450 |
446 |
| Jun 01 2023 |
7136 |
425.67 |
| Jun 01 2023 |
10386 |
425.67 |
| May 25 2023 |
7083 |
425.67 |
| May 25 2023 |
10301 |
425.67 |
| May 18 2023 |
6682 |
416.18 |
| May 18 2023 |
9678 |
416.18 |
| May 11 2023 |
6229 |
405.16 |
| May 11 2023 |
9026 |
405.16 |
| May 04 2023 |
6144 |
405.16 |
| May 04 2023 |
8871 |
405.16 |
| Apr 27 2023 |
5389 |
385.99 |
| Apr 27 2023 |
7654 |
385.99 |
| Apr 20 2023 |
5330 |
385.99 |
| Apr 20 2023 |
7578 |
385.99 |
| Apr 13 2023 |
5305 |
385.99 |
| Apr 13 2023 |
7553 |
385.99 |
| Apr 06 2023 |
5296 |
385.99 |
| Apr 06 2023 |
7518 |
385.99 |
| Mar 30 2023 |
5290 |
385.99 |
| Mar 30 2023 |
7487 |
385.99 |
| Mar 23 2023 |
5233 |
385.99 |
| Mar 23 2023 |
7454 |
385.99 |
| Mar 16 2023 |
5210 |
385.99 |
| Mar 16 2023 |
7407 |
385.99 |
| Mar 09 2023 |
5184 |
385.99 |
| Mar 09 2023 |
7325 |
385.99 |
| Mar 02 2023 |
5148 |
385.99 |
| Mar 02 2023 |
7285 |
385.99 |
| Feb 23 2023 |
5137 |
385.99 |
| Feb 23 2023 |
7280 |
385.99 |
| Feb 16 2023 |
5096 |
385.99 |
| Feb 16 2023 |
7195 |
385.99 |
| Feb 09 2023 |
5080 |
385.99 |
| Feb 09 2023 |
7185 |
385.99 |
| Feb 02 2023 |
5048 |
385.99 |
| Feb 02 2023 |
7167 |
385.99 |
| Jan 26 2023 |
5021 |
385.99 |
| Jan 26 2023 |
7154 |
385.99 |
| Jan 19 2023 |
4997 |
385.99 |
| Jan 19 2023 |
7144 |
385.99 |
| Jan 12 2023 |
4997 |
385.99 |
| Jan 12 2023 |
7144 |
385.99 |
| Jan 05 2023 |
4997 |
385.99 |
| Jan 05 2023 |
7145 |
385.99 |
| Dec 29 2022 |
4997 |
385.99 |
| Dec 29 2022 |
7145 |
385.99 |
| Dec 22 2022 |
4997 |
385.99 |
| Dec 22 2022 |
7145 |
385.99 |
| Dec 15 2022 |
4994 |
385.99 |
| Dec 15 2022 |
7144 |
385.99 |
| Dec 08 2022 |
4989 |
385.99 |
| Dec 08 2022 |
7137 |
385.99 |
| Dec 01 2022 |
4989 |
385.99 |
| Dec 01 2022 |
7137 |
385.99 |
| Nov 24 2022 |
4989 |
385.99 |
| Nov 24 2022 |
7137 |
385.99 |
| Nov 17 2022 |
4986 |
385.99 |
| Nov 17 2022 |
7134 |
385.99 |
| Nov 10 2022 |
4986 |
385.99 |
| Nov 10 2022 |
7135 |
385.99 |
| Nov 03 2022 |
4973 |
385.99 |
| Nov 03 2022 |
7121 |
385.99 |
| Oct 27 2022 |
4969 |
385.99 |
| Oct 27 2022 |
7115 |
385.99 |
| Oct 20 2022 |
4969 |
385.99 |
| Oct 20 2022 |
7120 |
385.99 |
| Oct 13 2022 |
4969 |
385.99 |
| Oct 13 2022 |
7113 |
385.99 |
| Oct 06 2022 |
4972 |
385.99 |
| Oct 06 2022 |
7111 |
385.99 |
| Sep 29 2022 |
4983 |
385.99 |
| Sep 29 2022 |
7112 |
385.99 |
| Sep 22 2022 |
4977 |
385.99 |
| Sep 22 2022 |
7105 |
385.99 |
| Sep 15 2022 |
4968 |
385.99 |
| Sep 15 2022 |
7095 |
385.99 |
| Sep 08 2022 |
4909 |
385.99 |
| Sep 08 2022 |
7066 |
385.99 |
| Sep 01 2022 |
4849 |
385.99 |
| Sep 01 2022 |
6979 |
385.99 |
| Aug 25 2022 |
4802 |
385.99 |
| Aug 25 2022 |
6938 |
385.99 |
| Aug 18 2022 |
4773 |
385.99 |
| Aug 18 2022 |
6893 |
385.99 |
| Aug 11 2022 |
4694 |
385.99 |
| Aug 11 2022 |
6854 |
385.99 |
| Aug 04 2022 |
4681 |
385.99 |
| Aug 04 2022 |
6826 |
385.99 |
| Jul 28 2022 |
4596 |
385.99 |
| Jul 28 2022 |
6742 |
385.99 |
| Jul 21 2022 |
4528 |
385.99 |
| Jul 21 2022 |
6666 |
385.99 |
| Jul 14 2022 |
4523 |
385.99 |
| Jul 14 2022 |
6651 |
385.99 |
| Jul 07 2022 |
4489 |
385.99 |
| Jul 07 2022 |
6594 |
385.99 |
| Jun 30 2022 |
4473 |
385.99 |
| Jun 30 2022 |
6560 |
385.99 |
| Jun 23 2022 |
4441 |
385.99 |
| Jun 23 2022 |
6546 |
385.99 |
| Jun 16 2022 |
4259 |
385.99 |
| Jun 16 2022 |
6388 |
385.99 |
| Jun 09 2022 |
4217 |
385.99 |
| Jun 09 2022 |
6296 |
385.99 |
| Jun 02 2022 |
4071 |
385.99 |
| Jun 02 2022 |
6144 |
385.99 |
| May 26 2022 |
4006 |
385.99 |
| May 26 2022 |
6013 |
385.99 |
| May 19 2022 |
3878 |
385.99 |
| May 19 2022 |
5839 |
385.99 |
| May 12 2022 |
3847 |
385.99 |
| May 12 2022 |
5782 |
385.99 |
| May 05 2022 |
3724 |
385.99 |
| May 05 2022 |
5631 |
385.99 |
| Apr 28 2022 |
3628 |
385.99 |
| Apr 28 2022 |
5494 |
385.99 |
| Apr 21 2022 |
3480 |
385.99 |
| Apr 21 2022 |
5283 |
385.99 |
| Apr 14 2022 |
3432 |
385.99 |
| Apr 14 2022 |
5193 |
385.99 |
| Apr 07 2022 |
3391 |
385.99 |
| Apr 07 2022 |
5116 |
385.99 |
| Mar 31 2022 |
3383 |
385.99 |
| Mar 31 2022 |
5102 |
385.99 |
| Mar 24 2022 |
3300 |
385.99 |
| Mar 24 2022 |
4960 |
385.99 |
| Mar 17 2022 |
3258 |
385.99 |
| Mar 17 2022 |
4925 |
385.99 |
| Mar 10 2022 |
3234 |
385.99 |
| Mar 10 2022 |
4845 |
385.99 |
| Mar 03 2022 |
3237 |
385.99 |
| Mar 03 2022 |
4856 |
385.99 |
| Feb 24 2022 |
3212 |
385.99 |
| Feb 24 2022 |
4727 |
385.99 |
| Feb 17 2022 |
2259 |
385 |
| Feb 17 2022 |
2542 |
385 |
| Feb 10 2022 |
2252 |
385 |
| Feb 10 2022 |
2491 |
385 |
| Feb 03 2022 |
2231 |
385 |
| Feb 03 2022 |
2482 |
385 |
| Jan 27 2022 |
2215 |
385 |
| Jan 27 2022 |
2483 |
385 |
| Jan 20 2022 |
2212 |
385 |
| Jan 20 2022 |
2481 |
385 |
| Jan 13 2022 |
2196 |
385 |
| Jan 13 2022 |
2495 |
385 |
| Jan 06 2022 |
2197 |
385 |
| Jan 06 2022 |
2496 |
385 |
| Dec 30 2021 |
2201 |
385 |
| Dec 30 2021 |
2499 |
385 |
| Dec 23 2021 |
2201 |
385 |
| Dec 23 2021 |
2499 |
385 |
| Dec 16 2021 |
2201 |
385 |
| Dec 16 2021 |
2499 |
385 |
| Dec 09 2021 |
2201 |
385 |
| Dec 09 2021 |
2498 |
385 |
| Dec 02 2021 |
2199 |
385 |
| Dec 02 2021 |
2498 |
385 |
| Nov 25 2021 |
2199 |
385 |
| Nov 25 2021 |
2499 |
385 |
| Nov 18 2021 |
2200 |
385 |
| Nov 18 2021 |
2500 |
385 |
| Nov 11 2021 |
2200 |
385 |
| Nov 11 2021 |
2501 |
385 |
| Nov 04 2021 |
2200 |
385 |
| Nov 04 2021 |
2523 |
385 |
| Oct 28 2021 |
2201 |
385 |
| Oct 28 2021 |
2524 |
385 |
| Oct 21 2021 |
2201 |
385 |
| Oct 21 2021 |
2530 |
385 |
| Oct 14 2021 |
2201 |
385 |
| Oct 14 2021 |
2527 |
385 |
| Oct 07 2021 |
2199 |
385 |
| Oct 07 2021 |
2529 |
385 |
| Sep 30 2021 |
2157 |
385 |
| Sep 30 2021 |
2482 |
385 |
| Sep 23 2021 |
2107 |
385 |
| Sep 23 2021 |
2460 |
385 |
| Sep 16 2021 |
2094 |
385 |
| Sep 16 2021 |
2445 |
385 |
| Sep 09 2021 |
2062 |
385 |
| Sep 09 2021 |
2429 |
385 |
| Sep 02 2021 |
2006 |
385 |
| Sep 02 2021 |
2454 |
385 |
| Aug 26 2021 |
1974 |
385 |
| Aug 26 2021 |
2358 |
385 |
| Aug 19 2021 |
1955 |
385 |
| Aug 19 2021 |
2379 |
385 |
| Aug 12 2021 |
1926 |
385 |
| Aug 12 2021 |
2378 |
385 |
| Aug 05 2021 |
1899 |
385 |
| Aug 05 2021 |
2338 |
385 |
| Jul 29 2021 |
1848 |
385 |
| Jul 29 2021 |
2331 |
385 |
| Jul 22 2021 |
1753 |
385 |
| Jul 22 2021 |
2144 |
385 |
| Jul 15 2021 |
1638 |
385 |
| Jul 15 2021 |
2103 |
385 |
| Jul 08 2021 |
1574 |
385 |
| Jul 08 2021 |
2032 |
385 |
| Jul 01 2021 |
1535 |
385 |
| Jul 01 2021 |
1997 |
385 |
| Jun 24 2021 |
1496 |
385 |
| Jun 24 2021 |
1938 |
385 |
| Jun 17 2021 |
1317 |
385 |
| Jun 17 2021 |
1805 |
385 |
| Jun 10 2021 |
1245 |
385 |
| Jun 10 2021 |
1701 |
385 |
