| Aug 12 2025 |
7897 |
513.91 |
| Aug 12 2025 |
9684 |
513.91 |
| Aug 05 2025 |
7907 |
513.91 |
| Aug 05 2025 |
9794 |
513.91 |
| Jul 29 2025 |
8028 |
513.91 |
| Jul 29 2025 |
9973 |
513.91 |
| Jul 22 2025 |
8039 |
513.91 |
| Jul 22 2025 |
10015 |
513.91 |
| Jul 15 2025 |
8002 |
513.91 |
| Jul 15 2025 |
10034 |
513.91 |
| Jul 08 2025 |
8090 |
513.91 |
| Jul 08 2025 |
10534 |
513.91 |
| Jul 01 2025 |
8468 |
513.91 |
| Jul 01 2025 |
10860 |
513.91 |
| Jun 24 2025 |
8185 |
513.91 |
| Jun 24 2025 |
10310 |
513.91 |
| Jun 17 2025 |
8249 |
513.91 |
| Jun 17 2025 |
10321 |
513.91 |
| Jun 10 2025 |
8358 |
513.91 |
| Jun 10 2025 |
10481 |
513.91 |
| Jun 03 2025 |
8310 |
513.91 |
| Jun 03 2025 |
10477 |
513.91 |
| May 27 2025 |
8388 |
513.91 |
| May 27 2025 |
10600 |
513.91 |
| May 20 2025 |
8210 |
513.91 |
| May 20 2025 |
10765 |
513.91 |
| May 13 2025 |
8144 |
513.91 |
| May 13 2025 |
10736 |
513.91 |
| May 06 2025 |
8195 |
513.91 |
| May 06 2025 |
10926 |
513.91 |
| Apr 29 2025 |
8204 |
513.91 |
| Apr 29 2025 |
11009 |
513.91 |
| Apr 22 2025 |
8294 |
513.91 |
| Apr 22 2025 |
10911 |
513.91 |
| Apr 15 2025 |
8257 |
513.91 |
| Apr 15 2025 |
11009 |
513.91 |
| Apr 08 2025 |
8229 |
513.91 |
| Apr 08 2025 |
10982 |
513.91 |
| Apr 01 2025 |
8207 |
513.91 |
| Apr 01 2025 |
10561 |
513.91 |
| Mar 25 2025 |
8181 |
513.91 |
| Mar 25 2025 |
10603 |
513.91 |
| Mar 18 2025 |
8148 |
513.91 |
| Mar 18 2025 |
10530 |
513.91 |
| Mar 11 2025 |
8085 |
513.91 |
| Mar 11 2025 |
10449 |
513.91 |
| Mar 04 2025 |
8093 |
513.91 |
| Mar 04 2025 |
10478 |
513.91 |
| Feb 25 2025 |
8068 |
513.91 |
| Feb 25 2025 |
10420 |
513.91 |
| Feb 18 2025 |
8015 |
513.91 |
| Feb 18 2025 |
10419 |
513.91 |
| Feb 11 2025 |
8035 |
513.91 |
| Feb 11 2025 |
10477 |
513.91 |
| Feb 04 2025 |
8009 |
513.91 |
| Feb 04 2025 |
10442 |
513.91 |
| Jan 29 2025 |
8009 |
513.91 |
| Jan 29 2025 |
10416 |
513.91 |
| Jan 22 2025 |
8010 |
513.91 |
| Jan 22 2025 |
10458 |
513.91 |
| Jan 15 2025 |
8010 |
513.91 |
| Jan 15 2025 |
10501 |
513.91 |
| Jan 08 2025 |
6088 |
513.91 |
| Jan 08 2025 |
8696 |
513.91 |
| Jan 01 2025 |
6124 |
513.91 |
| Jan 01 2025 |
8695 |
513.91 |
| Dec 25 2024 |
6113 |
513.91 |
| Dec 25 2024 |
8686 |
513.91 |
| Dec 18 2024 |
6112 |
513.91 |
| Dec 18 2024 |
8686 |
513.91 |
| Dec 11 2024 |
6106 |
513.91 |
| Dec 11 2024 |
8688 |
513.91 |
| Dec 04 2024 |
6107 |
513.91 |
| Dec 04 2024 |
8690 |
513.91 |
| Nov 27 2024 |
6107 |
513.91 |
| Nov 27 2024 |
8690 |
513.91 |
| Nov 20 2024 |
6031 |
513.91 |
| Nov 20 2024 |
8620 |
513.91 |
| Nov 13 2024 |
6034 |
513.91 |
| Nov 13 2024 |
8620 |
513.91 |
| Nov 06 2024 |
6016 |
513.91 |
| Nov 06 2024 |
8737 |
513.91 |
| Oct 30 2024 |
6037 |
513.91 |
| Oct 30 2024 |
8593 |
513.91 |
| Oct 23 2024 |
6048 |
513.91 |
| Oct 23 2024 |
9685 |
513.91 |
| Oct 16 2024 |
6053 |
513.91 |
| Oct 16 2024 |
9650 |
513.91 |
| Oct 09 2024 |
6051 |
513.91 |
| Oct 09 2024 |
9714 |
513.91 |
| Oct 02 2024 |
5995 |
513.91 |
| Oct 02 2024 |
9617 |
513.91 |
| Sep 25 2024 |
6003 |
513.91 |
| Sep 25 2024 |
9450 |
513.91 |
| Sep 18 2024 |
5996 |
513.91 |
| Sep 18 2024 |
9327 |
513.91 |
| Sep 11 2024 |
5984 |
513.91 |
| Sep 11 2024 |
9250 |
513.91 |
| Sep 04 2024 |
5987 |
513.91 |
| Sep 04 2024 |
9659 |
513.91 |
| Aug 28 2024 |
6041 |
513.91 |
| Aug 28 2024 |
9648 |
513.91 |
| Aug 21 2024 |
6022 |
513.91 |
| Aug 21 2024 |
9742 |
513.91 |
| Jun 15 2023 |
7735 |
495.16 |
| Jun 15 2023 |
11801 |
495.16 |
| Jun 08 2023 |
7729 |
495.16 |
| Jun 08 2023 |
11791 |
495.16 |
| Jun 01 2023 |
7661 |
493.21 |
| Jun 01 2023 |
11689 |
493.21 |
| May 25 2023 |
8842 |
492.65 |
| May 25 2023 |
13278 |
492.65 |
| May 18 2023 |
8739 |
492.41 |
| May 18 2023 |
13218 |
492.41 |
| May 11 2023 |
8676 |
490.41 |
| May 11 2023 |
13161 |
490.41 |
| May 04 2023 |
8593 |
490.41 |
| May 04 2023 |
12974 |
490.41 |
| Apr 27 2023 |
8559 |
490.41 |
| Apr 27 2023 |
12851 |
490.41 |
| Apr 20 2023 |
8464 |
490.41 |
| Apr 20 2023 |
12768 |
490.41 |
| Apr 13 2023 |
8419 |
490.41 |
| Apr 13 2023 |
12711 |
490.41 |
| Apr 06 2023 |
8400 |
490.41 |
| Apr 06 2023 |
12609 |
490.41 |
| Mar 30 2023 |
8368 |
490.41 |
| Mar 30 2023 |
12553 |
490.41 |
| Mar 23 2023 |
8284 |
490.41 |
| Mar 23 2023 |
12489 |
490.41 |
| Mar 16 2023 |
8279 |
490.41 |
| Mar 16 2023 |
12431 |
490.41 |
| Mar 09 2023 |
8260 |
490.41 |
| Mar 09 2023 |
12285 |
490.41 |
| Mar 02 2023 |
8205 |
490.41 |
| Mar 02 2023 |
12218 |
490.41 |
| Feb 23 2023 |
8194 |
490.41 |
| Feb 23 2023 |
12230 |
490.41 |
| Feb 16 2023 |
8118 |
490.41 |
| Feb 16 2023 |
12089 |
490.41 |
| Feb 09 2023 |
8099 |
490.41 |
| Feb 09 2023 |
12075 |
490.41 |
| Feb 02 2023 |
8051 |
490.41 |
| Feb 02 2023 |
12057 |
490.41 |
| Jan 26 2023 |
8017 |
490.41 |
| Jan 26 2023 |
12035 |
490.41 |
| Jan 19 2023 |
7999 |
490.41 |
| Jan 19 2023 |
12020 |
490.41 |
| Jan 12 2023 |
7998 |
490.41 |
| Jan 12 2023 |
12020 |
490.41 |
| Jan 05 2023 |
7998 |
490.41 |
| Jan 05 2023 |
12022 |
490.41 |
| Dec 29 2022 |
7998 |
490.41 |
| Dec 29 2022 |
12022 |
490.41 |
| Dec 22 2022 |
7998 |
490.41 |
| Dec 22 2022 |
12022 |
490.41 |
| Dec 15 2022 |
7994 |
490.41 |
| Dec 15 2022 |
11988 |
490.41 |
| Dec 08 2022 |
7987 |
490.41 |
| Dec 08 2022 |
11981 |
490.41 |
| Dec 01 2022 |
7987 |
490.41 |
| Dec 01 2022 |
11981 |
490.41 |
| Nov 24 2022 |
7987 |
490.41 |
| Nov 24 2022 |
11983 |
490.41 |
| Nov 17 2022 |
7979 |
490.41 |
| Nov 17 2022 |
11964 |
490.41 |
| Nov 10 2022 |
7979 |
490.41 |
| Nov 10 2022 |
11965 |
490.41 |
| Nov 03 2022 |
7952 |
490.41 |
| Nov 03 2022 |
11937 |
490.41 |
| Oct 27 2022 |
7934 |
490.41 |
| Oct 27 2022 |
11929 |
490.41 |
| Oct 20 2022 |
7935 |
490.41 |
| Oct 20 2022 |
11944 |
490.41 |
| Oct 13 2022 |
7935 |
490.41 |
| Oct 13 2022 |
11918 |
490.41 |
| Oct 06 2022 |
7942 |
490.41 |
| Oct 06 2022 |
11924 |
490.41 |
| Sep 29 2022 |
7962 |
490.41 |
| Sep 29 2022 |
11930 |
490.41 |
| Sep 22 2022 |
7957 |
490.41 |
| Sep 22 2022 |
11917 |
490.41 |
| Sep 15 2022 |
7956 |
490.41 |
| Sep 15 2022 |
11900 |
490.41 |
| Sep 08 2022 |
7879 |
490.41 |
| Sep 08 2022 |
11878 |
490.41 |
| Sep 01 2022 |
7782 |
490.41 |
| Sep 01 2022 |
11735 |
490.41 |
| Aug 25 2022 |
7707 |
490.41 |
| Aug 25 2022 |
11650 |
490.41 |
| Aug 18 2022 |
7677 |
490.41 |
| Aug 18 2022 |
11587 |
490.41 |
| Aug 11 2022 |
7554 |
490.41 |
| Aug 11 2022 |
11496 |
490.41 |
| Aug 04 2022 |
7542 |
490.41 |
| Aug 04 2022 |
11473 |
490.41 |
| Jul 28 2022 |
7408 |
490.41 |
| Jul 28 2022 |
11326 |
490.41 |
| Jul 21 2022 |
7298 |
490.41 |
| Jul 21 2022 |
11229 |
490.41 |
| Jul 14 2022 |
7281 |
490.41 |
| Jul 14 2022 |
11200 |
490.41 |
| Jul 07 2022 |
7218 |
490.41 |
| Jul 07 2022 |
11109 |
490.41 |
| Jun 30 2022 |
7188 |
490.41 |
| Jun 30 2022 |
11067 |
490.41 |
| Jun 23 2022 |
7139 |
490.41 |
| Jun 23 2022 |
11045 |
490.41 |
| Jun 16 2022 |
6869 |
490.41 |
| Jun 16 2022 |
10808 |
490.41 |
| Jun 09 2022 |
6772 |
490.41 |
| Jun 09 2022 |
10640 |
490.41 |
| Jun 02 2022 |
6525 |
490.41 |
| Jun 02 2022 |
10375 |
490.41 |
| May 26 2022 |
6430 |
490.41 |
| May 26 2022 |
10214 |
490.41 |
| May 19 2022 |
6219 |
490.41 |
| May 19 2022 |
9918 |
490.41 |
| May 12 2022 |
6130 |
490.41 |
| May 12 2022 |
9811 |
490.41 |
| May 05 2022 |
5940 |
490.41 |
| May 05 2022 |
9536 |
490.41 |
| Apr 28 2022 |
5767 |
490.41 |
| Apr 28 2022 |
9325 |
490.41 |
| Apr 21 2022 |
5538 |
490.41 |
| Apr 21 2022 |
9003 |
490.41 |
| Apr 14 2022 |
5445 |
490.41 |
| Apr 14 2022 |
8827 |
490.41 |
| Apr 07 2022 |
5354 |
490.41 |
| Apr 07 2022 |
8692 |
490.41 |
| Mar 31 2022 |
5323 |
490.41 |
| Mar 31 2022 |
8634 |
490.41 |
| Mar 24 2022 |
5195 |
490.41 |
| Mar 24 2022 |
8405 |
490.41 |
| Mar 17 2022 |
5125 |
490.41 |
| Mar 17 2022 |
8335 |
490.41 |
| Mar 10 2022 |
5112 |
490.41 |
| Mar 10 2022 |
8183 |
490.41 |
| Mar 03 2022 |
5154 |
490.41 |
| Mar 03 2022 |
8324 |
490.41 |
| Feb 24 2022 |
5133 |
490.41 |
| Feb 24 2022 |
8271 |
490.41 |
| Feb 17 2022 |
5873 |
491.39 |
| Feb 17 2022 |
7360 |
491.39 |
| Feb 10 2022 |
5908 |
491.39 |
| Feb 10 2022 |
7280 |
491.39 |
| Feb 03 2022 |
5999 |
491.39 |
| Feb 03 2022 |
7384 |
491.39 |
| Jan 27 2022 |
6011 |
491.39 |
| Jan 27 2022 |
7415 |
491.39 |
| Jan 20 2022 |
6017 |
491.39 |
| Jan 20 2022 |
7433 |
491.39 |
| Jan 13 2022 |
6031 |
491.39 |
| Jan 13 2022 |
7463 |
491.39 |
| Jan 06 2022 |
6032 |
491.39 |
| Jan 06 2022 |
7464 |
491.39 |
| Dec 30 2021 |
6040 |
491.39 |
| Dec 30 2021 |
7473 |
491.39 |
| Dec 23 2021 |
6040 |
491.39 |
| Dec 23 2021 |
7473 |
491.39 |
| Dec 16 2021 |
6040 |
491.39 |
| Dec 16 2021 |
7473 |
491.39 |
| Dec 09 2021 |
6040 |
491.39 |
| Dec 09 2021 |
7473 |
491.39 |
| Dec 02 2021 |
6039 |
491.39 |
| Dec 02 2021 |
7477 |
491.39 |
| Nov 25 2021 |
6039 |
491.39 |
| Nov 25 2021 |
7477 |
491.39 |
| Nov 18 2021 |
6040 |
491.39 |
| Nov 18 2021 |
7478 |
491.39 |
| Nov 11 2021 |
6040 |
491.39 |
| Nov 11 2021 |
7479 |
491.39 |
| Nov 04 2021 |
6040 |
491.39 |
| Nov 04 2021 |
7547 |
491.39 |
| Oct 28 2021 |
6040 |
491.39 |
| Oct 28 2021 |
7547 |
491.39 |
| Oct 21 2021 |
6039 |
491.39 |
| Oct 21 2021 |
7574 |
491.39 |
| Oct 14 2021 |
6040 |
491.39 |
| Oct 14 2021 |
7585 |
491.39 |
| Oct 07 2021 |
6042 |
491.39 |
| Oct 07 2021 |
7605 |
491.39 |
| Sep 30 2021 |
5979 |
491.39 |
| Sep 30 2021 |
7550 |
491.39 |
| Sep 23 2021 |
5887 |
491.39 |
| Sep 23 2021 |
7495 |
491.39 |
| Sep 16 2021 |
5867 |
491.39 |
| Sep 16 2021 |
7443 |
491.39 |
| Sep 09 2021 |
5832 |
491.39 |
| Sep 09 2021 |
7483 |
491.39 |
| Sep 02 2021 |
5756 |
491.39 |
| Sep 02 2021 |
7621 |
491.39 |
| Aug 26 2021 |
5841 |
491.39 |
| Aug 26 2021 |
7551 |
491.39 |
| Aug 19 2021 |
5901 |
491.39 |
| Aug 19 2021 |
7716 |
491.39 |
| Aug 12 2021 |
5937 |
491.39 |
| Aug 12 2021 |
7819 |
491.39 |
| Aug 05 2021 |
5958 |
491.25 |
| Aug 05 2021 |
7827 |
491.25 |
| Jul 29 2021 |
5937 |
491.25 |
| Jul 29 2021 |
7934 |
491.25 |
| Jul 22 2021 |
5862 |
491.25 |
| Jul 22 2021 |
7826 |
491.25 |
| Jul 15 2021 |
5817 |
491.25 |
| Jul 15 2021 |
7867 |
491.25 |
| Jul 08 2021 |
5887 |
491.25 |
| Jul 08 2021 |
7894 |
491.25 |
| Jul 01 2021 |
5863 |
491.25 |
| Jul 01 2021 |
7861 |
491.25 |
| Jun 24 2021 |
5877 |
491.25 |
| Jun 24 2021 |
7800 |
491.25 |
| Jun 17 2021 |
5716 |
491.25 |
| Jun 17 2021 |
7708 |
491.25 |
| Jun 10 2021 |
5703 |
491.25 |
| Jun 10 2021 |
7381 |
491.25 |
