| Nov 01 2020 |
6949 |
394.82 |
| Oct 01 2020 |
6992 |
394.82 |
| Sep 01 2020 |
7299 |
394.82 |
| Aug 01 2020 |
7655 |
394.82 |
| Jul 01 2020 |
7915 |
394.82 |
| Apr 24 2020 |
16778 |
493.11 |
| Apr 17 2020 |
17125 |
493.11 |
| Apr 10 2020 |
17511 |
493.11 |
| Apr 03 2020 |
17958 |
493.11 |
| Apr 01 2020 |
8560 |
394.82 |
| Mar 27 2020 |
18411 |
493.11 |
| Mar 20 2020 |
18657 |
493.11 |
| Mar 13 2020 |
18880 |
493.11 |
| Mar 06 2020 |
19059 |
493.11 |
| Mar 01 2020 |
8787 |
394.82 |
| Feb 28 2020 |
19076 |
493.11 |
| Feb 21 2020 |
18886 |
493.11 |
| Feb 14 2020 |
18937 |
493.11 |
| Feb 07 2020 |
18812 |
493.11 |
| Feb 01 2020 |
8748 |
394.82 |
| Jan 31 2020 |
18877 |
493.11 |
| Jan 24 2020 |
18904 |
493.11 |
| Jan 17 2020 |
18802 |
493.11 |
| Jan 10 2020 |
18801 |
493.11 |
| Jan 03 2020 |
18811 |
493.11 |
| Jan 01 2020 |
8778 |
394.82 |
| Dec 27 2019 |
18807 |
493.11 |
| Dec 20 2019 |
18807 |
493.11 |
| Dec 13 2019 |
18808 |
493.11 |
| Dec 06 2019 |
18790 |
493.11 |
| Dec 01 2019 |
8767 |
394.82 |
| Nov 29 2019 |
18779 |
493.11 |
| Nov 22 2019 |
18779 |
493.11 |
| Nov 15 2019 |
18784 |
493.11 |
| Nov 08 2019 |
18712 |
493.11 |
| Nov 01 2019 |
7947 |
394.82 |
| Nov 01 2019 |
18471 |
493.11 |
| Oct 25 2019 |
18488 |
493.11 |
| Oct 18 2019 |
18525 |
493.11 |
| Oct 11 2019 |
18488 |
493.11 |
| Oct 04 2019 |
18460 |
493.11 |
| Oct 01 2019 |
7930 |
394.82 |
| Sep 27 2019 |
18592 |
493.11 |
| Sep 20 2019 |
18569 |
493.11 |
| Sep 13 2019 |
18608 |
493.11 |
| Sep 06 2019 |
18927 |
493.11 |
| Sep 01 2019 |
7913 |
394.82 |
| Aug 30 2019 |
19066 |
493.11 |
| Aug 23 2019 |
19281 |
493.11 |
| Aug 16 2019 |
19181 |
493.11 |
| Aug 09 2019 |
19261 |
493.11 |
| Aug 02 2019 |
19402 |
493.11 |
| Aug 01 2019 |
7964 |
394.82 |
| Jul 26 2019 |
19491 |
493.11 |
| Jul 19 2019 |
19657 |
493.11 |
| Jul 12 2019 |
19777 |
493.11 |
| Jul 05 2019 |
20175 |
493.11 |
| Jul 01 2019 |
8009 |
394.82 |
| Jun 28 2019 |
20342 |
493.11 |
| Jun 21 2019 |
20205 |
493.11 |
| Jun 14 2019 |
20332 |
493.11 |
| Jun 07 2019 |
20556 |
493.11 |
| Jun 01 2019 |
7928 |
394.82 |
| May 31 2019 |
20484 |
493.11 |
| May 24 2019 |
20495 |
493.11 |
| May 17 2019 |
20488 |
493.11 |
| May 10 2019 |
20476 |
493.11 |
| May 03 2019 |
20528 |
493.11 |
| May 01 2019 |
7688 |
394.82 |
| Apr 01 2019 |
7799 |
394.82 |
| Mar 01 2019 |
7660 |
394.82 |
| Feb 01 2019 |
7593 |
394.82 |
| Dec 01 2018 |
7569 |
394.82 |
| Jul 28 2017 |
8052 |
412.88 |
| Jul 28 2017 |
11743 |
412.88 |
| Jul 21 2017 |
8126 |
412.88 |
| Jul 21 2017 |
11862 |
412.88 |
| Jul 14 2017 |
8183 |
412.88 |
| Jul 14 2017 |
11920 |
412.88 |
| Jul 07 2017 |
5579 |
384.7 |
| Jul 07 2017 |
8322 |
384.7 |
| Jun 30 2017 |
5633 |
384.7 |
| Jun 30 2017 |
8344 |
384.7 |
| Jun 23 2017 |
6542 |
384.7 |
| Jun 23 2017 |
8430 |
384.7 |
| Jun 16 2017 |
6639 |
384.7 |
| Jun 16 2017 |
3900 |
357.3 |
| Jun 16 2017 |
7374 |
375.57 |
| Jun 09 2017 |
3761 |
357.3 |
| Jun 09 2017 |
8094 |
399.74 |
| Jun 09 2017 |
8888 |
389.13 |
| Jun 02 2017 |
3937 |
357.3 |
| Jun 02 2017 |
8449 |
402.69 |
| Jun 02 2017 |
8963 |
388.18 |
| May 26 2017 |
8311 |
400.42 |
| May 26 2017 |
3955 |
357.3 |
| May 26 2017 |
8781 |
386.52 |
| May 19 2017 |
7111 |
387.96 |
| May 19 2017 |
4039 |
357.3 |
| May 19 2017 |
7566 |
375.72 |
| May 12 2017 |
4079 |
357.3 |
| May 12 2017 |
7268 |
387.96 |
| May 12 2017 |
7660 |
375.72 |
| May 05 2017 |
7313 |
387.96 |
| May 05 2017 |
4095 |
357.3 |
| May 05 2017 |
7738 |
375.72 |
| Apr 28 2017 |
7172 |
387.96 |
| Apr 28 2017 |
4092 |
357.3 |
| Apr 28 2017 |
7699 |
375.72 |
| Apr 21 2017 |
7315 |
387.96 |
| Apr 21 2017 |
4184 |
357.3 |
| Apr 21 2017 |
7762 |
375.72 |
| Apr 14 2017 |
4235 |
357.3 |
| Apr 14 2017 |
7355 |
387.96 |
| Apr 14 2017 |
7801 |
375.72 |
| Apr 07 2017 |
7450 |
387.96 |
| Apr 07 2017 |
4202 |
357.3 |
| Apr 07 2017 |
7667 |
375.72 |
| Mar 31 2017 |
7675 |
387.96 |
| Mar 31 2017 |
4255 |
357.3 |
| Mar 31 2017 |
7826 |
375.72 |
| Mar 24 2017 |
4185 |
357.3 |
| Mar 24 2017 |
7601 |
387.96 |
| Mar 24 2017 |
7742 |
375.72 |
| Mar 17 2017 |
7677 |
387.96 |
| Mar 17 2017 |
4250 |
357.3 |
| Mar 17 2017 |
7789 |
375.72 |
| Mar 10 2017 |
7771 |
387.96 |
| Mar 10 2017 |
4285 |
357.3 |
| Mar 10 2017 |
7824 |
375.72 |
| Mar 03 2017 |
7696 |
387.96 |
| Mar 03 2017 |
4308 |
357.3 |
| Mar 03 2017 |
7842 |
375.72 |
| Feb 24 2017 |
7662 |
387.96 |
| Feb 24 2017 |
4353 |
357.3 |
| Feb 24 2017 |
7888 |
375.72 |
| Feb 17 2017 |
7514 |
387.96 |
| Feb 17 2017 |
4385 |
357.3 |
| Feb 17 2017 |
7943 |
375.72 |
| Feb 10 2017 |
7535 |
387.96 |
| Feb 10 2017 |
4428 |
357.3 |
| Feb 10 2017 |
7984 |
375.72 |
| Feb 03 2017 |
4435 |
357.3 |
| Feb 03 2017 |
7554 |
387.96 |
| Feb 03 2017 |
8000 |
375.72 |
| Jan 27 2017 |
7568 |
387.96 |
| Jan 27 2017 |
4434 |
357.3 |
| Jan 27 2017 |
8000 |
375.72 |
| Jan 20 2017 |
7571 |
387.96 |
| Jan 20 2017 |
4440 |
357.3 |
| Jan 20 2017 |
8003 |
375.72 |
| Jan 13 2017 |
4444 |
357.3 |
| Jan 13 2017 |
7574 |
387.96 |
| Jan 13 2017 |
8011 |
375.72 |
| Jan 06 2017 |
4444 |
357.3 |
| Jan 06 2017 |
7564 |
387.96 |
| Jan 06 2017 |
7997 |
375.72 |
| Dec 30 2016 |
7567 |
387.96 |
| Dec 30 2016 |
4444 |
357.3 |
| Dec 30 2016 |
8000 |
375.72 |
| Dec 23 2016 |
4444 |
357.3 |
| Dec 23 2016 |
7567 |
387.96 |
| Dec 23 2016 |
8000 |
375.72 |
| Dec 16 2016 |
4444 |
357.3 |
| Dec 16 2016 |
7569 |
387.96 |
| Dec 16 2016 |
7999 |
375.72 |
| Dec 09 2016 |
7571 |
387.96 |
| Dec 09 2016 |
4445 |
357.3 |
| Dec 09 2016 |
8000 |
375.72 |
| Dec 02 2016 |
7571 |
387.96 |
| Dec 02 2016 |
4445 |
357.3 |
| Dec 02 2016 |
8000 |
375.72 |
| Nov 25 2016 |
4445 |
357.3 |
| Nov 25 2016 |
7569 |
387.96 |
| Nov 25 2016 |
7997 |
375.72 |
| Nov 18 2016 |
7569 |
387.96 |
| Nov 18 2016 |
4445 |
357.3 |
| Nov 18 2016 |
7997 |
375.72 |
| Nov 11 2016 |
7569 |
387.96 |
| Nov 11 2016 |
4437 |
357.3 |
| Nov 11 2016 |
7993 |
375.72 |
| Nov 04 2016 |
7569 |
387.96 |
| Nov 04 2016 |
4437 |
357.3 |
| Nov 04 2016 |
7993 |
375.72 |
| Oct 28 2016 |
4446 |
357.3 |
| Oct 28 2016 |
7569 |
387.96 |
| Oct 28 2016 |
8009 |
375.72 |
| Oct 21 2016 |
7562 |
387.96 |
| Oct 21 2016 |
4453 |
357.3 |
| Oct 21 2016 |
8008 |
375.72 |
| Oct 14 2016 |
7596 |
387.96 |
| Oct 14 2016 |
4456 |
357.3 |
| Oct 14 2016 |
8043 |
375.72 |
| Oct 07 2016 |
4457 |
357.3 |
| Oct 07 2016 |
7604 |
387.96 |
| Oct 07 2016 |
8042 |
375.72 |
| Sep 30 2016 |
7616 |
387.96 |
| Sep 30 2016 |
4461 |
357.3 |
| Sep 30 2016 |
8046 |
375.72 |
| Sep 23 2016 |
7619 |
387.96 |
| Sep 23 2016 |
4428 |
357.3 |
| Sep 23 2016 |
8013 |
375.72 |
| Sep 16 2016 |
7670 |
387.96 |
| Sep 16 2016 |
4413 |
357.3 |
| Sep 16 2016 |
8020 |
375.72 |
| Sep 09 2016 |
7739 |
387.96 |
| Sep 09 2016 |
4474 |
357.3 |
| Sep 09 2016 |
8051 |
375.72 |
| Sep 02 2016 |
7855 |
387.96 |
| Sep 02 2016 |
4483 |
357.3 |
| Sep 02 2016 |
8145 |
375.72 |
| Aug 26 2016 |
7895 |
387.96 |
| Aug 26 2016 |
4151 |
357.3 |
| Aug 26 2016 |
7851 |
375.72 |
| Aug 19 2016 |
4171 |
357.3 |
| Aug 19 2016 |
7918 |
387.96 |
| Aug 19 2016 |
7874 |
375.72 |
| Aug 12 2016 |
8032 |
387.96 |
| Aug 12 2016 |
4179 |
357.3 |
| Aug 12 2016 |
8856 |
375.72 |
| Aug 05 2016 |
8035 |
387.96 |
| Aug 05 2016 |
4236 |
357.3 |
| Aug 05 2016 |
8979 |
375.72 |
| Jul 29 2016 |
4129 |
357.3 |
| Jul 29 2016 |
9873 |
405.4 |
| Jul 29 2016 |
11017 |
390.9 |
| Jul 22 2016 |
4244 |
357.3 |
| Jul 22 2016 |
10058 |
405.4 |
| Jul 22 2016 |
11189 |
390.9 |
| Jun 22 2016 |
11949 |
420.37 |
| Jun 22 2016 |
16322 |
420.37 |
| Jun 15 2016 |
11728 |
418.01 |
| Jun 15 2016 |
16155 |
418.01 |
| Jun 08 2016 |
10865 |
409.21 |
| Jun 08 2016 |
14912 |
409.21 |
| Jun 01 2016 |
13318 |
431.02 |
| Jun 01 2016 |
18499 |
431.02 |
| May 25 2016 |
13296 |
431.02 |
| May 25 2016 |
18376 |
431.02 |
| May 18 2016 |
19035 |
486.56 |
| May 18 2016 |
26753 |
486.56 |
| May 11 2016 |
13971 |
437.34 |
| May 11 2016 |
19464 |
437.34 |
| May 04 2016 |
13870 |
437.34 |
| May 04 2016 |
19368 |
437.34 |
| Apr 27 2016 |
14139 |
437.34 |
| Apr 27 2016 |
19659 |
437.34 |
| Apr 20 2016 |
14179 |
437.34 |
| Apr 20 2016 |
19696 |
437.34 |
| Apr 13 2016 |
14050 |
437.34 |
| Apr 13 2016 |
19677 |
437.34 |
| Apr 06 2016 |
14086 |
437.34 |
| Apr 06 2016 |
19906 |
437.34 |
| Mar 30 2016 |
14009 |
437.34 |
| Mar 30 2016 |
19748 |
437.34 |
| Mar 23 2016 |
14027 |
437.34 |
| Mar 23 2016 |
19880 |
437.34 |
| Mar 16 2016 |
13923 |
437.34 |
| Mar 16 2016 |
19815 |
437.34 |
| Mar 09 2016 |
13876 |
437.34 |
| Mar 09 2016 |
19873 |
437.34 |
| Mar 02 2016 |
13849 |
437.34 |
| Mar 02 2016 |
19756 |
437.34 |
| Feb 24 2016 |
13765 |
437.34 |
| Feb 24 2016 |
19704 |
437.34 |
| Feb 17 2016 |
13822 |
437.34 |
| Feb 17 2016 |
19901 |
437.34 |
| Feb 10 2016 |
13813 |
437.34 |
| Feb 10 2016 |
19848 |
437.34 |
| Feb 03 2016 |
13805 |
437.34 |
| Feb 03 2016 |
19849 |
437.34 |
| Jan 27 2016 |
13780 |
437.34 |
| Jan 27 2016 |
19850 |
437.34 |
| Jan 20 2016 |
13810 |
437.34 |
| Jan 20 2016 |
19859 |
437.34 |
| Jan 13 2016 |
13831 |
437.34 |
| Jan 13 2016 |
19884 |
437.34 |
| Jan 06 2016 |
13843 |
437.34 |
| Jan 06 2016 |
19891 |
437.34 |
| Dec 30 2015 |
13844 |
437.34 |
| Dec 30 2015 |
19885 |
437.34 |
| Dec 23 2015 |
13843 |
437.34 |
| Dec 23 2015 |
19886 |
437.34 |
| Dec 16 2015 |
13843 |
437.34 |
| Dec 16 2015 |
19886 |
437.34 |
| Dec 09 2015 |
13848 |
437.34 |
| Dec 09 2015 |
19890 |
437.34 |
| Dec 02 2015 |
13849 |
437.34 |
| Dec 02 2015 |
19891 |
437.34 |
| Nov 25 2015 |
13849 |
437.34 |
| Nov 25 2015 |
19892 |
437.34 |
| Nov 18 2015 |
13849 |
437.34 |
| Nov 18 2015 |
19892 |
437.34 |
| Nov 11 2015 |
13849 |
437.34 |
| Nov 11 2015 |
19879 |
437.34 |
| Nov 04 2015 |
13849 |
437.34 |
| Nov 04 2015 |
19879 |
437.34 |
| Oct 28 2015 |
13823 |
437.34 |
| Oct 28 2015 |
19847 |
437.34 |
| Oct 21 2015 |
13837 |
437.34 |
| Oct 21 2015 |
19827 |
437.34 |
| Oct 14 2015 |
13853 |
437.34 |
| Oct 14 2015 |
19833 |
437.34 |
| Oct 07 2015 |
13825 |
437.34 |
| Oct 07 2015 |
19840 |
437.34 |
| Sep 30 2015 |
13823 |
437.34 |
| Sep 30 2015 |
19856 |
437.34 |
| Sep 23 2015 |
13813 |
437.34 |
| Sep 23 2015 |
19909 |
437.34 |
| Sep 16 2015 |
13808 |
437.34 |
| Sep 16 2015 |
19820 |
437.34 |
| Sep 09 2015 |
13807 |
437.34 |
| Sep 09 2015 |
19795 |
437.34 |
| Sep 02 2015 |
13708 |
437.34 |
| Sep 02 2015 |
19770 |
437.34 |
| Aug 26 2015 |
13907 |
437.34 |
| Aug 26 2015 |
19934 |
437.34 |
| Aug 19 2015 |
13929 |
437.34 |
| Aug 19 2015 |
20125 |
437.34 |
| Aug 12 2015 |
14015 |
437.34 |
| Aug 12 2015 |
20201 |
437.34 |
| Aug 05 2015 |
13968 |
437.34 |
| Aug 05 2015 |
20170 |
437.34 |
| Jul 29 2015 |
14130 |
437.34 |
| Jul 29 2015 |
20386 |
437.34 |
| Jul 22 2015 |
14079 |
437.34 |
| Jul 22 2015 |
20441 |
437.34 |
| Jul 15 2015 |
9117 |
388.11 |
| Jul 15 2015 |
13225 |
388.11 |
| Jul 08 2015 |
9167 |
388.11 |
| Jul 08 2015 |
13364 |
388.11 |
| Jul 01 2015 |
9226 |
388.11 |
| Jul 01 2015 |
13454 |
388.11 |
| Jun 24 2015 |
7608 |
370.01 |
| Jun 24 2015 |
11068 |
370.01 |
| Jun 17 2015 |
7630 |
370.01 |
| Jun 17 2015 |
10568 |
403.78 |
| Jun 17 2015 |
12609 |
381.27 |
| Jun 10 2015 |
10628 |
403.78 |
| Jun 10 2015 |
7664 |
370.01 |
| Jun 10 2015 |
12554 |
381.27 |
| Jun 03 2015 |
6237 |
352.59 |
| Jun 03 2015 |
10769 |
403.78 |
| Jun 03 2015 |
10723 |
365.39 |
| May 27 2015 |
6255 |
352.59 |
| May 27 2015 |
10677 |
403.78 |
| May 27 2015 |
10662 |
365.39 |
| May 20 2015 |
10764 |
403.78 |
| May 20 2015 |
6304 |
352.59 |
| May 20 2015 |
10721 |
365.39 |
| May 13 2015 |
6631 |
356.8 |
| May 13 2015 |
10852 |
403.78 |
| May 13 2015 |
11173 |
368.54 |
| May 06 2015 |
10767 |
403.78 |
| May 06 2015 |
5744 |
348.65 |
| May 06 2015 |
9861 |
359.67 |
| Apr 29 2015 |
5798 |
348.65 |
| Apr 29 2015 |
10908 |
403.78 |
| Apr 29 2015 |
9935 |
359.67 |
| Apr 22 2015 |
10969 |
403.78 |
| Apr 22 2015 |
6541 |
357.11 |
| Apr 22 2015 |
9694 |
357.11 |
| Apr 15 2015 |
6551 |
357.11 |
| Apr 15 2015 |
10843 |
403.78 |
| Apr 15 2015 |
9745 |
357.11 |
| Apr 08 2015 |
10845 |
403.78 |
| Apr 08 2015 |
6653 |
357.11 |
| Apr 08 2015 |
9780 |
357.11 |
| Apr 01 2015 |
6746 |
357.11 |
| Apr 01 2015 |
10948 |
403.78 |
| Apr 01 2015 |
9949 |
357.11 |
| Mar 25 2015 |
6665 |
357.11 |
| Mar 25 2015 |
10561 |
403.78 |
| Mar 25 2015 |
9665 |
357.11 |
| Mar 18 2015 |
6562 |
357.11 |
| Mar 18 2015 |
10291 |
403.78 |
| Mar 18 2015 |
9507 |
357.11 |
| Mar 11 2015 |
10526 |
403.78 |
| Mar 11 2015 |
6625 |
357.11 |
| Mar 11 2015 |
9857 |
357.11 |
| Mar 04 2015 |
6754 |
357.11 |
| Mar 04 2015 |
10679 |
403.78 |
| Mar 04 2015 |
9961 |
357.11 |
| Feb 25 2015 |
10710 |
403.78 |
| Feb 25 2015 |
6755 |
357.11 |
| Feb 25 2015 |
9986 |
357.11 |
| Feb 18 2015 |
10797 |
403.78 |
| Feb 18 2015 |
6792 |
357.11 |
| Feb 18 2015 |
10066 |
357.11 |
| Feb 11 2015 |
10832 |
403.78 |
| Feb 11 2015 |
6806 |
357.11 |
| Feb 11 2015 |
10099 |
357.11 |
| Feb 04 2015 |
6806 |
357.11 |
| Feb 04 2015 |
10868 |
403.78 |
| Feb 04 2015 |
10107 |
357.11 |
| Jan 28 2015 |
6831 |
357.11 |
| Jan 28 2015 |
10859 |
403.78 |
| Jan 28 2015 |
10117 |
357.11 |
| Jan 21 2015 |
6835 |
357.11 |
| Jan 21 2015 |
10877 |
403.78 |
| Jan 21 2015 |
10126 |
357.11 |
| Jan 14 2015 |
10888 |
403.78 |
| Jan 14 2015 |
6845 |
357.11 |
| Jan 14 2015 |
10140 |
357.11 |
| Jan 07 2015 |
10888 |
403.78 |
| Jan 07 2015 |
6831 |
357.11 |
| Jan 07 2015 |
10122 |
357.11 |
| Dec 31 2014 |
6830 |
357.11 |
| Dec 31 2014 |
10888 |
403.78 |
| Dec 31 2014 |
10121 |
357.11 |
| Dec 24 2014 |
10888 |
403.78 |
| Dec 24 2014 |
6830 |
357.11 |
| Dec 24 2014 |
10121 |
357.11 |
| Dec 17 2014 |
6821 |
357.11 |
| Dec 17 2014 |
10888 |
403.78 |
| Dec 17 2014 |
10115 |
357.11 |
| Dec 10 2014 |
6821 |
357.11 |
| Dec 10 2014 |
10888 |
403.78 |
| Dec 10 2014 |
10115 |
357.11 |
| Dec 03 2014 |
6821 |
357.11 |
| Dec 03 2014 |
10888 |
403.78 |
| Dec 03 2014 |
10115 |
357.11 |
| Nov 26 2014 |
10888 |
403.78 |
| Nov 26 2014 |
6821 |
357.11 |
| Nov 26 2014 |
10115 |
357.11 |
| Nov 19 2014 |
6821 |
357.11 |
| Nov 19 2014 |
10888 |
403.78 |
| Nov 19 2014 |
10115 |
357.11 |
| Nov 12 2014 |
6821 |
357.11 |
| Nov 12 2014 |
10888 |
403.78 |
| Nov 12 2014 |
10115 |
357.11 |
| Nov 05 2014 |
10888 |
403.78 |
| Nov 05 2014 |
6821 |
357.11 |
| Nov 05 2014 |
10115 |
357.11 |
| Oct 29 2014 |
10886 |
403.78 |
| Oct 29 2014 |
6821 |
357.11 |
| Oct 29 2014 |
10114 |
357.11 |
| Oct 22 2014 |
6802 |
357.11 |
| Oct 22 2014 |
10872 |
403.78 |
| Oct 22 2014 |
10130 |
357.11 |
| Oct 15 2014 |
10831 |
403.78 |
| Oct 15 2014 |
6794 |
357.11 |
| Oct 15 2014 |
10115 |
357.11 |
| Oct 08 2014 |
10833 |
403.78 |
| Oct 08 2014 |
6788 |
357.11 |
| Oct 08 2014 |
10120 |
357.11 |
| Oct 01 2014 |
6798 |
357.11 |
| Oct 01 2014 |
10842 |
403.78 |
| Oct 01 2014 |
10129 |
357.11 |
| Sep 24 2014 |
6802 |
357.11 |
| Sep 24 2014 |
10898 |
403.78 |
| Sep 24 2014 |
10115 |
357.11 |
| Sep 17 2014 |
10826 |
403.78 |
| Sep 17 2014 |
6839 |
357.11 |
| Sep 17 2014 |
10126 |
357.11 |
| Sep 10 2014 |
6757 |
357.11 |
| Sep 10 2014 |
10841 |
403.78 |
| Sep 10 2014 |
10122 |
357.11 |
| Sep 03 2014 |
6790 |
357.11 |
| Sep 03 2014 |
10840 |
403.78 |
| Sep 03 2014 |
10169 |
357.11 |
| Aug 27 2014 |
6876 |
357.11 |
| Aug 27 2014 |
10739 |
403.78 |
| Aug 27 2014 |
10159 |
357.11 |
| Aug 20 2014 |
6861 |
357.11 |
| Aug 20 2014 |
10180 |
357.11 |
| Aug 13 2014 |
6876 |
357.11 |
| Aug 13 2014 |
10211 |
357.11 |
| Aug 06 2014 |
6892 |
357.11 |
| Aug 06 2014 |
10214 |
357.11 |
| Jul 30 2014 |
7802 |
366.95 |
| Jul 30 2014 |
11545 |
366.95 |
| Jul 23 2014 |
6910 |
357.57 |
| Jul 23 2014 |
10361 |
357.57 |
| Jul 16 2014 |
6907 |
357.57 |
| Jul 16 2014 |
10347 |
357.57 |
| Jul 09 2014 |
7001 |
357.57 |
| Jul 09 2014 |
10348 |
357.57 |
| Jul 02 2014 |
7071 |
357.57 |
| Jul 02 2014 |
10444 |
357.57 |
| Jun 25 2014 |
7156 |
357.57 |
| Jun 25 2014 |
10436 |
357.57 |
| Jun 18 2014 |
7236 |
357.57 |
| Jun 18 2014 |
10476 |
357.57 |
| Jun 11 2014 |
5100 |
328.62 |
| Jun 11 2014 |
7480 |
328.62 |
| Jun 04 2014 |
5220 |
328.62 |
| Jun 04 2014 |
7553 |
328.62 |
| May 28 2014 |
1684 |
264.06 |
| May 28 2014 |
2572 |
264.06 |
| May 21 2014 |
2237 |
275.37 |
| May 21 2014 |
3296 |
275.37 |
| May 14 2014 |
2261 |
275.37 |
| May 14 2014 |
3327 |
275.37 |
| May 07 2014 |
2258 |
275.37 |
| May 07 2014 |
3297 |
275.37 |
| Apr 30 2014 |
2394 |
275.37 |
| Apr 30 2014 |
3428 |
275.37 |
| Apr 23 2014 |
2428 |
275.37 |
| Apr 23 2014 |
3481 |
275.37 |
| Apr 16 2014 |
2420 |
275.37 |
| Apr 16 2014 |
3488 |
275.37 |
| Apr 09 2014 |
2957 |
284.93 |
| Apr 09 2014 |
4253 |
284.93 |
| Apr 02 2014 |
4246 |
306.29 |
| Apr 02 2014 |
5885 |
306.29 |
| Mar 26 2014 |
4332 |
306.29 |
| Mar 26 2014 |
5929 |
306.29 |
| Mar 19 2014 |
4378 |
306.29 |
| Mar 19 2014 |
5983 |
306.29 |
| Mar 12 2014 |
4400 |
306.29 |
| Mar 12 2014 |
6019 |
306.29 |
| Mar 05 2014 |
4450 |
306.29 |
| Mar 05 2014 |
6033 |
306.29 |
| Feb 26 2014 |
4476 |
306.29 |
| Feb 26 2014 |
6071 |
306.29 |
| Feb 19 2014 |
4497 |
306.29 |
| Feb 19 2014 |
6105 |
306.29 |
| Feb 12 2014 |
4501 |
306.29 |
| Feb 12 2014 |
6096 |
306.29 |
| Feb 05 2014 |
4558 |
306.29 |
| Feb 05 2014 |
6143 |
306.29 |
| Jan 29 2014 |
4605 |
306.29 |
| Jan 29 2014 |
6177 |
306.29 |
| Jan 22 2014 |
4603 |
306.29 |
| Jan 22 2014 |
6172 |
306.29 |
| Jan 15 2014 |
4623 |
306.29 |
| Jan 15 2014 |
6186 |
306.29 |
| Jan 08 2014 |
4630 |
306.29 |
| Jan 08 2014 |
6192 |
306.29 |
| Jan 01 2014 |
4631 |
306.29 |
| Jan 01 2014 |
6193 |
306.29 |
| Dec 25 2013 |
4631 |
306.29 |
| Dec 25 2013 |
6193 |
306.29 |
| Dec 18 2013 |
4631 |
306.29 |
| Dec 18 2013 |
6193 |
306.29 |
| Dec 11 2013 |
4631 |
306.29 |
| Dec 11 2013 |
6193 |
306.29 |
| Dec 04 2013 |
4631 |
306.29 |
| Dec 04 2013 |
6194 |
306.29 |
| Nov 27 2013 |
4631 |
306.29 |
| Nov 27 2013 |
6194 |
306.29 |
| Nov 20 2013 |
4631 |
306.29 |
| Nov 20 2013 |
6195 |
306.29 |
| Nov 13 2013 |
4631 |
306.29 |
| Nov 13 2013 |
6194 |
306.29 |
| Nov 06 2013 |
4631 |
306.29 |
| Nov 06 2013 |
6194 |
306.29 |
| Oct 30 2013 |
4631 |
306.29 |
| Oct 30 2013 |
6193 |
306.29 |
| Oct 23 2013 |
4631 |
306.29 |
| Oct 23 2013 |
6192 |
306.29 |
| Oct 16 2013 |
4622 |
306.29 |
| Oct 16 2013 |
6193 |
306.29 |
| Oct 09 2013 |
4626 |
306.29 |
| Oct 09 2013 |
6194 |
306.29 |
| Oct 02 2013 |
4624 |
306.29 |
| Oct 02 2013 |
6201 |
306.29 |
| Sep 25 2013 |
4591 |
306.29 |
| Sep 25 2013 |
6200 |
306.29 |
| Sep 18 2013 |
4575 |
306.29 |
| Sep 18 2013 |
6161 |
306.29 |
| Sep 11 2013 |
4576 |
306.29 |
| Sep 11 2013 |
6132 |
306.29 |
| Sep 04 2013 |
4610 |
306.29 |
| Sep 04 2013 |
6155 |
306.29 |
| Aug 28 2013 |
4637 |
306.29 |
| Aug 28 2013 |
6189 |
306.29 |
| Aug 21 2013 |
4675 |
306.29 |
| Aug 21 2013 |
6241 |
306.29 |
| Aug 14 2013 |
4709 |
306.29 |
| Aug 14 2013 |
5951 |
306.29 |
| Aug 07 2013 |
4794 |
306.29 |
| Aug 07 2013 |
6018 |
306.29 |
| Jul 31 2013 |
4837 |
306.29 |
| Jul 31 2013 |
6075 |
306.29 |
| Jul 24 2013 |
4883 |
306.29 |
| Jul 24 2013 |
6116 |
306.29 |
| Jul 17 2013 |
4895 |
306.29 |
| Jul 17 2013 |
6116 |
306.29 |
| Jul 10 2013 |
4967 |
306.29 |
| Jul 10 2013 |
6202 |
306.29 |
| Jul 03 2013 |
5047 |
306.29 |
| Jul 03 2013 |
6166 |
306.29 |
| Jun 26 2013 |
7181 |
331.67 |
| Jun 26 2013 |
8729 |
331.67 |
| Jun 19 2013 |
7294 |
331.67 |
| Jun 19 2013 |
8779 |
331.67 |
| Jun 12 2013 |
7344 |
331.67 |
| Jun 12 2013 |
8914 |
331.67 |
| Jun 05 2013 |
7251 |
331.67 |
| Jun 05 2013 |
8856 |
331.67 |
| May 29 2013 |
10039 |
363.05 |
| May 29 2013 |
12347 |
363.05 |
| May 22 2013 |
11770 |
379.32 |
| May 22 2013 |
14733 |
379.32 |
| May 15 2013 |
11843 |
379.32 |
| May 15 2013 |
14742 |
379.32 |
| May 08 2013 |
11790 |
379.32 |
| May 08 2013 |
14680 |
379.32 |
| May 01 2013 |
14204 |
401.22 |
| May 01 2013 |
17921 |
401.22 |
| Apr 24 2013 |
14179 |
401.22 |
| Apr 24 2013 |
17843 |
401.22 |
| Apr 17 2013 |
14686 |
405.97 |
| Apr 17 2013 |
18561 |
405.97 |
| Apr 10 2013 |
15331 |
414.3 |
| Apr 10 2013 |
19649 |
414.3 |
| Apr 03 2013 |
15249 |
414.3 |
| Apr 03 2013 |
19600 |
414.3 |
| Mar 27 2013 |
15259 |
414.3 |
| Mar 27 2013 |
19690 |
414.3 |
| Mar 20 2013 |
15017 |
414.3 |
| Mar 20 2013 |
19654 |
414.3 |
| Mar 13 2013 |
19617 |
414.3 |
| Oct 19 2012 |
13480 |
414.3 |
| Oct 19 2012 |
18460 |
414.3 |
| Sep 23 2012 |
13419 |
414.3 |
| Sep 23 2012 |
18351 |
414.3 |
| Aug 31 2012 |
13082 |
414.3 |
| Aug 31 2012 |
17968 |
414.3 |
| Aug 24 2012 |
12920 |
414.3 |
| Aug 24 2012 |
17836 |
414.3 |
| Aug 10 2012 |
12500 |
414.3 |
| Aug 10 2012 |
17459 |
414.3 |
| Aug 03 2012 |
12296 |
414.3 |
| Aug 03 2012 |
17261 |
414.3 |
| Jul 27 2012 |
11909 |
414.3 |
| Jul 27 2012 |
16941 |
414.3 |
| Sep 23 2011 |
2476 |
283.99 |
| Sep 23 2011 |
3337 |
283.99 |
| Sep 16 2011 |
2459 |
283.99 |
| Sep 16 2011 |
3333 |
283.99 |
| Sep 10 2011 |
2405 |
283.99 |
| Sep 10 2011 |
3300 |
283.99 |
| Sep 02 2011 |
2405 |
283.99 |
| Sep 02 2011 |
3273 |
283.99 |
| Aug 26 2011 |
2402 |
283.99 |
| Aug 26 2011 |
3272 |
283.99 |
| Aug 19 2011 |
2308 |
283.99 |
| Aug 19 2011 |
2894 |
283.99 |
| Aug 12 2011 |
2257 |
283.99 |
| Aug 12 2011 |
2863 |
283.99 |
| Aug 05 2011 |
2248 |
283.99 |
| Aug 05 2011 |
2853 |
283.99 |
| Jul 29 2011 |
2240 |
283.99 |
| Jul 29 2011 |
2853 |
283.99 |
| Jul 22 2011 |
2091 |
283.99 |
| Jul 22 2011 |
2693 |
283.99 |
| Jul 15 2011 |
1989 |
283.99 |
| Jul 15 2011 |
2568 |
283.99 |
| Jul 08 2011 |
1913 |
283.99 |
| Jul 08 2011 |
2526 |
283.99 |
| Jul 01 2011 |
1140 |
267.8 |
| Jul 01 2011 |
1622 |
267.8 |
| Jun 17 2011 |
890 |
250.22 |
| Jun 17 2011 |
1313 |
250.22 |
| Jun 10 2011 |
1137 |
263.1 |
| Jun 10 2011 |
1600 |
263.1 |
| Jun 03 2011 |
1041 |
263.1 |
| Jun 03 2011 |
1497 |
263.1 |
| May 29 2011 |
1033 |
263.1 |
| May 29 2011 |
1523 |
263.1 |
| May 06 2011 |
869 |
252.63 |
| May 06 2011 |
1419 |
252.63 |
| Apr 22 2011 |
878 |
241.92 |
| Apr 22 2011 |
1651 |
296.09 |
| Apr 22 2011 |
1528 |
251.31 |
| Apr 01 2011 |
1765 |
296.09 |
| Apr 01 2011 |
1118 |
242.77 |
| Apr 01 2011 |
1646 |
253.44 |
| Oct 15 2010 |
1879 |
266.6 |
| Oct 15 2010 |
2193 |
296.09 |
| Oct 15 2010 |
2408 |
270.28 |
| Aug 15 2010 |
2124 |
284.1 |
| Aug 15 2010 |
2122 |
296.09 |
| Aug 15 2010 |
2752 |
286.1 |
| Aug 01 2010 |
2094 |
296.09 |
| Aug 01 2010 |
1932 |
281.4 |
| Aug 01 2010 |
2679 |
287.94 |
| Jul 15 2010 |
1868 |
296.09 |
| Jul 15 2010 |
1830 |
281.4 |
| Jul 15 2010 |
2474 |
287.94 |
| Jul 01 2010 |
2329 |
303.72 |
| Jul 01 2010 |
1931 |
296.09 |
| Jul 01 2010 |
3029 |
302.19 |
| Jun 15 2010 |
2207 |
303.72 |
| Jun 15 2010 |
2956 |
303.72 |
| Jun 01 2010 |
2022 |
307.81 |
| Jun 01 2010 |
2894 |
307.81 |
| May 27 2010 |
1823 |
315.3 |
| May 27 2010 |
2829 |
315.3 |
