| May 01 2024 |
2304 |
368.43 |
| May 01 2024 |
3249 |
368.43 |
| Apr 24 2024 |
3304 |
379.54 |
| Apr 24 2024 |
4828 |
379.54 |
| Apr 17 2024 |
3344 |
379.54 |
| Apr 17 2024 |
4820 |
379.54 |
| Apr 10 2024 |
3380 |
379.54 |
| Apr 10 2024 |
4830 |
379.54 |
| Apr 03 2024 |
4442 |
397.35 |
| Apr 03 2024 |
8955 |
397.35 |
| Mar 27 2024 |
4474 |
397.35 |
| Mar 27 2024 |
8955 |
397.35 |
| Mar 21 2024 |
4530 |
397.35 |
| Mar 21 2024 |
8982 |
397.35 |
| Mar 14 2024 |
4415 |
397.35 |
| Mar 14 2024 |
8882 |
397.35 |
| Mar 07 2024 |
4431 |
397.35 |
| Mar 07 2024 |
8911 |
397.35 |
| Feb 29 2024 |
4520 |
397.35 |
| Feb 29 2024 |
8972 |
397.35 |
| Feb 22 2024 |
4501 |
397.35 |
| Feb 22 2024 |
8924 |
397.35 |
| Feb 15 2024 |
4504 |
397.35 |
| Feb 15 2024 |
8908 |
397.35 |
| Feb 08 2024 |
4477 |
397.35 |
| Feb 08 2024 |
8869 |
397.35 |
| Feb 01 2024 |
4319 |
397.35 |
| Feb 01 2024 |
8759 |
397.35 |
| Jan 25 2024 |
4301 |
397.35 |
| Jan 25 2024 |
8751 |
397.35 |
| Jan 18 2024 |
4301 |
397.35 |
| Jan 18 2024 |
8756 |
397.35 |
| Jan 11 2024 |
4301 |
397.35 |
| Jan 11 2024 |
8757 |
397.35 |
| Jan 04 2024 |
4301 |
397.35 |
| Jan 04 2024 |
8750 |
397.35 |
| Dec 28 2023 |
4301 |
397.35 |
| Dec 28 2023 |
8746 |
397.35 |
| Dec 21 2023 |
4301 |
397.35 |
| Dec 21 2023 |
8746 |
397.35 |
| Dec 14 2023 |
4301 |
397.35 |
| Dec 14 2023 |
8744 |
397.35 |
| Dec 07 2023 |
4301 |
397.35 |
| Dec 07 2023 |
8745 |
397.35 |
| Nov 30 2023 |
4286 |
397.35 |
| Nov 30 2023 |
8743 |
397.35 |
| Nov 23 2023 |
4286 |
397.35 |
| Nov 23 2023 |
8742 |
397.35 |
| Nov 16 2023 |
4286 |
397.35 |
| Nov 16 2023 |
8737 |
397.35 |
| Nov 09 2023 |
4287 |
397.35 |
| Nov 09 2023 |
8725 |
397.35 |
| Nov 02 2023 |
4287 |
397.35 |
| Nov 02 2023 |
8725 |
397.35 |
| Oct 26 2023 |
4212 |
397.35 |
| Oct 26 2023 |
8701 |
397.35 |
| Oct 19 2023 |
4226 |
397.35 |
| Oct 19 2023 |
8658 |
397.35 |
| Oct 12 2023 |
4225 |
397.35 |
| Oct 12 2023 |
8658 |
397.35 |
| Oct 05 2023 |
4222 |
397.35 |
| Oct 05 2023 |
8537 |
397.35 |
| Sep 28 2023 |
4324 |
397.35 |
| Sep 28 2023 |
8635 |
397.35 |
| Sep 21 2023 |
4316 |
397.35 |
| Sep 21 2023 |
8625 |
397.35 |
| Sep 14 2023 |
4357 |
397.35 |
| Sep 14 2023 |
8648 |
397.35 |
| Sep 07 2023 |
4376 |
397.35 |
| Sep 07 2023 |
8667 |
397.35 |
| Aug 31 2023 |
4375 |
397.35 |
| Aug 31 2023 |
8705 |
397.35 |
| Aug 24 2023 |
4401 |
397.35 |
| Aug 24 2023 |
8620 |
397.35 |
| Aug 17 2023 |
4387 |
397.35 |
| Aug 17 2023 |
8667 |
397.35 |
| Aug 10 2023 |
4402 |
397.35 |
| Aug 10 2023 |
8681 |
397.35 |
| Aug 03 2023 |
4361 |
397.35 |
| Aug 03 2023 |
8657 |
397.35 |
| Jul 27 2023 |
4380 |
397.35 |
| Jul 27 2023 |
8643 |
397.35 |
| Jul 20 2023 |
4410 |
397.35 |
| Jul 20 2023 |
8602 |
397.35 |
| Jul 13 2023 |
4397 |
397.35 |
| Jul 13 2023 |
8613 |
397.35 |
| Jul 06 2023 |
4788 |
407.83 |
| Jul 06 2023 |
9259 |
407.83 |
| Jun 29 2023 |
4763 |
407.83 |
| Jun 29 2023 |
9235 |
407.83 |
| Jun 22 2023 |
4778 |
407.83 |
| Jun 22 2023 |
9200 |
407.83 |
| Jun 15 2023 |
4776 |
407.83 |
| Jun 15 2023 |
9241 |
407.83 |
| Jun 08 2023 |
4826 |
407.83 |
| Jun 08 2023 |
9298 |
407.83 |
| Jun 01 2023 |
4894 |
407.83 |
| Jun 01 2023 |
9311 |
407.83 |
| May 25 2023 |
5268 |
420.97 |
| May 25 2023 |
10028 |
420.97 |
| May 18 2023 |
5247 |
420.97 |
| May 18 2023 |
9973 |
420.97 |
| May 11 2023 |
5200 |
420.97 |
| May 11 2023 |
9952 |
420.97 |
| May 04 2023 |
5074 |
420.97 |
| May 04 2023 |
9798 |
420.97 |
| Apr 27 2023 |
5007 |
420.97 |
| Apr 27 2023 |
9704 |
420.97 |
| Apr 20 2023 |
5837 |
436.13 |
| Apr 20 2023 |
7195 |
436.13 |
| Apr 13 2023 |
5814 |
436.13 |
| Apr 13 2023 |
7189 |
436.13 |
| Apr 06 2023 |
5656 |
436.13 |
| Apr 06 2023 |
6995 |
436.13 |
| Mar 30 2023 |
5516 |
436.13 |
| Mar 30 2023 |
6730 |
436.13 |
| Mar 23 2023 |
5556 |
436.13 |
| Mar 23 2023 |
6724 |
436.13 |
| Mar 16 2023 |
5517 |
436.13 |
| Mar 16 2023 |
6671 |
436.13 |
| Mar 09 2023 |
5502 |
436.13 |
| Mar 09 2023 |
6659 |
436.13 |
| Mar 02 2023 |
5478 |
436.13 |
| Mar 02 2023 |
6624 |
436.13 |
| Feb 23 2023 |
5506 |
436.13 |
| Feb 23 2023 |
6622 |
436.13 |
| Feb 16 2023 |
5444 |
436.13 |
| Feb 16 2023 |
6634 |
436.13 |
| Feb 09 2023 |
5327 |
436.13 |
| Feb 09 2023 |
6518 |
436.13 |
| Feb 02 2023 |
5283 |
436.13 |
| Feb 02 2023 |
6474 |
436.13 |
| Jan 26 2023 |
5198 |
436.13 |
| Jan 26 2023 |
6369 |
436.13 |
| Jan 19 2023 |
5198 |
436.13 |
| Jan 19 2023 |
6349 |
436.13 |
| Jan 12 2023 |
5198 |
436.13 |
| Jan 12 2023 |
6339 |
436.13 |
| Jan 05 2023 |
5198 |
436.13 |
| Jan 05 2023 |
6365 |
436.13 |
| Dec 29 2022 |
5198 |
436.13 |
| Dec 29 2022 |
6366 |
436.13 |
| Dec 22 2022 |
5198 |
436.13 |
| Dec 22 2022 |
6366 |
436.13 |
| Dec 15 2022 |
5208 |
436.13 |
| Dec 15 2022 |
6377 |
436.13 |
| Dec 08 2022 |
5208 |
436.13 |
| Dec 08 2022 |
6382 |
436.13 |
| Dec 01 2022 |
5208 |
436.13 |
| Dec 01 2022 |
6382 |
436.13 |
| Nov 24 2022 |
5208 |
436.13 |
| Nov 24 2022 |
6386 |
436.13 |
| Nov 17 2022 |
5189 |
436.13 |
| Nov 17 2022 |
6376 |
436.13 |
| Nov 10 2022 |
5189 |
436.13 |
| Nov 10 2022 |
6376 |
436.13 |
| Nov 03 2022 |
5184 |
436.13 |
| Nov 03 2022 |
6372 |
436.13 |
| Oct 27 2022 |
5184 |
436.13 |
| Oct 27 2022 |
6375 |
436.13 |
| Oct 20 2022 |
5199 |
436.13 |
| Oct 20 2022 |
6417 |
436.13 |
| Oct 13 2022 |
5123 |
436.13 |
| Oct 13 2022 |
6345 |
436.13 |
| Oct 06 2022 |
5086 |
436.13 |
| Oct 06 2022 |
6313 |
436.13 |
| Sep 29 2022 |
5054 |
436.13 |
| Sep 29 2022 |
6299 |
436.13 |
| Sep 22 2022 |
5022 |
436.13 |
| Sep 22 2022 |
6274 |
436.13 |
| Sep 15 2022 |
5002 |
436.13 |
| Sep 15 2022 |
6310 |
436.13 |
| Sep 08 2022 |
5024 |
436.13 |
| Sep 08 2022 |
6297 |
436.13 |
| Sep 01 2022 |
4998 |
436.13 |
| Sep 01 2022 |
6303 |
436.13 |
| Aug 25 2022 |
4993 |
436.13 |
| Aug 25 2022 |
6287 |
436.13 |
| Aug 18 2022 |
4998 |
436.13 |
| Aug 18 2022 |
6305 |
436.13 |
| Aug 11 2022 |
5004 |
436.13 |
| Aug 11 2022 |
6224 |
436.13 |
| Aug 04 2022 |
4992 |
436.13 |
| Aug 04 2022 |
6216 |
436.13 |
| Jul 28 2022 |
4961 |
436.13 |
| Jul 28 2022 |
6138 |
436.13 |
| Jul 21 2022 |
4886 |
436.13 |
| Jul 21 2022 |
6110 |
436.13 |
| Jul 14 2022 |
4888 |
436.13 |
| Jul 14 2022 |
6116 |
436.13 |
| Jul 07 2022 |
4883 |
436.13 |
| Jul 07 2022 |
5956 |
436.13 |
| Jun 30 2022 |
4868 |
436.13 |
| Jun 30 2022 |
5944 |
436.13 |
| Jun 23 2022 |
4861 |
436.13 |
| Jun 23 2022 |
5936 |
436.13 |
| Jun 16 2022 |
4801 |
436.13 |
| Jun 16 2022 |
5924 |
436.13 |
| Jun 09 2022 |
4719 |
436.13 |
| Jun 09 2022 |
5983 |
436.13 |
| Jun 02 2022 |
4657 |
436.13 |
| Jun 02 2022 |
5993 |
436.13 |
| May 26 2022 |
4638 |
436.13 |
| May 26 2022 |
5972 |
436.13 |
| May 19 2022 |
4619 |
436.13 |
| May 19 2022 |
5959 |
436.13 |
| May 12 2022 |
4607 |
436.13 |
| May 12 2022 |
5933 |
436.13 |
| May 05 2022 |
4566 |
439.29 |
| May 05 2022 |
5804 |
439.29 |
| Apr 28 2022 |
4695 |
439.29 |
| Apr 28 2022 |
5996 |
439.29 |
| Apr 21 2022 |
4387 |
439.29 |
| Apr 21 2022 |
5650 |
439.29 |
| Apr 14 2022 |
4395 |
439.29 |
| Apr 14 2022 |
5642 |
439.29 |
| Apr 07 2022 |
4361 |
439.29 |
| Apr 07 2022 |
5638 |
439.29 |
| Mar 31 2022 |
4373 |
439.29 |
| Mar 31 2022 |
5538 |
439.29 |
| Mar 24 2022 |
4262 |
439.29 |
| Mar 24 2022 |
5472 |
439.29 |
| Mar 17 2022 |
4258 |
439.29 |
| Mar 17 2022 |
5468 |
439.29 |
| Mar 10 2022 |
4267 |
439.29 |
| Mar 10 2022 |
5433 |
439.29 |
| Mar 03 2022 |
4263 |
439.29 |
| Mar 03 2022 |
5410 |
439.29 |
| Feb 24 2022 |
4062 |
439.29 |
| Feb 24 2022 |
5355 |
439.29 |
| Feb 17 2022 |
3717 |
439.29 |
| Feb 17 2022 |
4794 |
439.29 |
| Feb 10 2022 |
3749 |
439.29 |
| Feb 10 2022 |
4718 |
439.29 |
| Feb 03 2022 |
3799 |
439.29 |
| Feb 03 2022 |
4750 |
439.29 |
| Jan 27 2022 |
3801 |
439.29 |
| Jan 27 2022 |
4772 |
439.29 |
| Jan 20 2022 |
3820 |
439.29 |
| Jan 20 2022 |
4779 |
439.29 |
| Jan 13 2022 |
3820 |
439.29 |
| Jan 13 2022 |
4794 |
439.29 |
| Jan 06 2022 |
3820 |
439.29 |
| Jan 06 2022 |
4795 |
439.29 |
| Dec 30 2021 |
3821 |
439.29 |
| Dec 30 2021 |
4799 |
439.29 |
| Dec 23 2021 |
3821 |
439.29 |
| Dec 23 2021 |
4799 |
439.29 |
| Dec 16 2021 |
3821 |
439.29 |
| Dec 16 2021 |
4799 |
439.29 |
| Dec 09 2021 |
3821 |
439.29 |
| Dec 09 2021 |
4799 |
439.29 |
| Dec 02 2021 |
3821 |
439.29 |
| Dec 02 2021 |
4797 |
439.29 |
| Nov 25 2021 |
3821 |
439.29 |
| Nov 25 2021 |
4797 |
439.29 |
| Nov 18 2021 |
3821 |
439.29 |
| Nov 18 2021 |
4798 |
439.29 |
| Nov 11 2021 |
3822 |
439.29 |
| Nov 11 2021 |
4799 |
439.29 |
| Nov 04 2021 |
3825 |
439.29 |
| Nov 04 2021 |
4849 |
439.29 |
| Oct 28 2021 |
3825 |
439.29 |
| Oct 28 2021 |
4850 |
439.29 |
| Oct 21 2021 |
3825 |
439.29 |
| Oct 21 2021 |
4871 |
439.29 |
| Oct 14 2021 |
3812 |
439.29 |
| Oct 14 2021 |
4869 |
439.29 |
| Oct 07 2021 |
3821 |
439.29 |
| Oct 07 2021 |
4876 |
439.29 |
| Sep 30 2021 |
3832 |
439.29 |
| Sep 30 2021 |
4832 |
439.29 |
| Sep 23 2021 |
3884 |
439.29 |
| Sep 23 2021 |
4820 |
439.29 |
| Sep 16 2021 |
3831 |
439.29 |
| Sep 16 2021 |
4789 |
439.29 |
| Sep 09 2021 |
3880 |
439.29 |
| Sep 09 2021 |
4799 |
439.29 |
| Sep 02 2021 |
4000 |
439.29 |
| Sep 02 2021 |
4890 |
439.29 |
| Aug 26 2021 |
4042 |
439.29 |
| Aug 26 2021 |
4809 |
439.29 |
| Aug 19 2021 |
4095 |
439.29 |
| Aug 19 2021 |
4881 |
439.29 |
| Aug 12 2021 |
4084 |
439.29 |
| Aug 12 2021 |
4897 |
439.29 |
| Aug 05 2021 |
4156 |
439.29 |
| Aug 05 2021 |
4871 |
439.29 |
| Jul 29 2021 |
4254 |
439.29 |
| Jul 29 2021 |
4932 |
439.29 |
| Jul 22 2021 |
4196 |
439.29 |
| Jul 22 2021 |
4787 |
439.29 |
| Jul 15 2021 |
4394 |
439.29 |
| Jul 15 2021 |
4773 |
439.29 |
