| Jun 06 2026 |
5129 |
514.68 |
| Jun 06 2026 |
7443 |
514.68 |
| Jun 02 2026 |
5065 |
514.68 |
| Jun 02 2026 |
7336 |
514.68 |
| May 26 2026 |
5124 |
514.68 |
| May 26 2026 |
7330 |
514.68 |
| May 19 2026 |
5574 |
514.68 |
| May 19 2026 |
7772 |
514.68 |
| May 12 2026 |
5823 |
514.68 |
| May 12 2026 |
8048 |
514.68 |
| May 05 2026 |
5967 |
514.68 |
| May 05 2026 |
7812 |
514.68 |
| Apr 28 2026 |
6021 |
514.68 |
| Apr 28 2026 |
7789 |
514.68 |
| Apr 21 2026 |
6166 |
514.68 |
| Apr 21 2026 |
7748 |
514.68 |
| Apr 14 2026 |
6350 |
514.68 |
| Apr 14 2026 |
7749 |
514.68 |
| Apr 07 2026 |
6411 |
514.68 |
| Apr 07 2026 |
7739 |
514.68 |
| Mar 31 2026 |
6346 |
514.68 |
| Mar 31 2026 |
7597 |
514.68 |
| Mar 24 2026 |
6442 |
514.68 |
| Mar 24 2026 |
7570 |
514.68 |
| Mar 17 2026 |
6441 |
514.68 |
| Mar 17 2026 |
7585 |
514.68 |
| Mar 10 2026 |
6416 |
514.68 |
| Mar 10 2026 |
7465 |
514.68 |
| Mar 03 2026 |
6384 |
514.68 |
| Mar 03 2026 |
7429 |
514.68 |
| Feb 24 2026 |
6260 |
514.68 |
| Feb 24 2026 |
7447 |
514.68 |
| Feb 17 2026 |
6174 |
514.68 |
| Feb 17 2026 |
7268 |
514.68 |
| Feb 10 2026 |
6329 |
514.68 |
| Feb 10 2026 |
7343 |
514.68 |
| Feb 03 2026 |
6334 |
514.68 |
| Feb 03 2026 |
7361 |
514.68 |
| Jan 27 2026 |
6395 |
514.68 |
| Jan 27 2026 |
7379 |
514.68 |
| Jan 20 2026 |
6435 |
514.68 |
| Jan 20 2026 |
7376 |
514.68 |
| Jan 13 2026 |
6436 |
514.68 |
| Jan 13 2026 |
7376 |
514.68 |
| Jan 06 2026 |
6436 |
514.68 |
| Jan 06 2026 |
7371 |
514.68 |
| Dec 30 2025 |
6436 |
514.68 |
| Dec 30 2025 |
7371 |
514.68 |
| Dec 23 2025 |
6412 |
514.68 |
| Dec 23 2025 |
7350 |
514.68 |
| Dec 16 2025 |
6445 |
514.68 |
| Dec 16 2025 |
7382 |
514.68 |
| Dec 09 2025 |
6445 |
514.68 |
| Dec 09 2025 |
7396 |
514.68 |
| Dec 02 2025 |
6445 |
514.68 |
| Dec 02 2025 |
7398 |
514.68 |
| Nov 25 2025 |
6445 |
514.68 |
| Nov 25 2025 |
7398 |
514.68 |
| Nov 18 2025 |
6445 |
514.68 |
| Nov 18 2025 |
7398 |
514.68 |
| Nov 11 2025 |
6445 |
514.68 |
| Nov 11 2025 |
7376 |
514.68 |
| Nov 04 2025 |
6445 |
514.68 |
| Nov 04 2025 |
7376 |
514.68 |
| Oct 28 2025 |
6492 |
514.68 |
| Oct 28 2025 |
7418 |
514.68 |
| Oct 21 2025 |
6688 |
514.68 |
| Oct 21 2025 |
7700 |
514.68 |
| Oct 14 2025 |
6688 |
514.68 |
| Oct 14 2025 |
7657 |
514.68 |
| Oct 07 2025 |
6422 |
514.68 |
| Oct 07 2025 |
7423 |
514.68 |
| Sep 25 2024 |
2713 |
388.74 |
| Sep 25 2024 |
4075 |
388.74 |
| Sep 18 2024 |
2709 |
388.74 |
| Sep 18 2024 |
4046 |
388.74 |
| Sep 11 2024 |
2689 |
388.74 |
| Sep 11 2024 |
3978 |
388.74 |
| Sep 04 2024 |
2688 |
388.74 |
| Sep 04 2024 |
4054 |
388.74 |
| Aug 28 2024 |
2702 |
388.74 |
| Aug 28 2024 |
4062 |
388.74 |
| Aug 21 2024 |
2517 |
388.74 |
| Aug 21 2024 |
3919 |
388.74 |
| Aug 14 2024 |
2382 |
388.74 |
| Aug 14 2024 |
3651 |
388.74 |
| Aug 07 2024 |
4339 |
388.74 |
| Aug 07 2024 |
5517 |
388.74 |
| Jul 31 2024 |
4367 |
388.74 |
| Jul 31 2024 |
5559 |
388.74 |
| Jul 24 2024 |
4408 |
388.74 |
| Jul 24 2024 |
5510 |
388.74 |
| Jul 17 2024 |
4371 |
388.74 |
| Jul 17 2024 |
5410 |
388.74 |
| Jul 10 2024 |
2630 |
388.74 |
| Jul 10 2024 |
3771 |
388.74 |
| Jul 03 2024 |
2682 |
388.74 |
| Jul 03 2024 |
3893 |
388.74 |
| Jun 26 2024 |
2736 |
388.74 |
| Jun 26 2024 |
3759 |
388.74 |
| Jun 19 2024 |
2746 |
388.74 |
| Jun 19 2024 |
3841 |
388.74 |
| Jun 12 2024 |
2746 |
388.74 |
| Jun 12 2024 |
3804 |
388.74 |
| Jun 05 2024 |
2759 |
388.74 |
| Jun 05 2024 |
3796 |
388.74 |
| May 29 2024 |
2774 |
388.74 |
| May 29 2024 |
3749 |
388.74 |
| May 22 2024 |
2725 |
388.74 |
| May 22 2024 |
3885 |
388.74 |
| May 15 2024 |
2634 |
388.74 |
| May 15 2024 |
3889 |
388.74 |
| May 08 2024 |
2674 |
388.74 |
| May 08 2024 |
3958 |
388.74 |
| May 01 2024 |
2668 |
388.74 |
| May 01 2024 |
4210 |
388.74 |
| Apr 24 2024 |
2932 |
388.74 |
| Apr 24 2024 |
5465 |
388.74 |
| Apr 17 2024 |
2907 |
388.74 |
| Apr 17 2024 |
5463 |
388.74 |
| Apr 10 2024 |
5784 |
425.78 |
| Apr 10 2024 |
5418 |
451.35 |
| Apr 10 2024 |
11615 |
442.83 |
| Apr 03 2024 |
5664 |
425.78 |
| Apr 03 2024 |
5388 |
451.35 |
| Apr 03 2024 |
11614 |
442.83 |
| Mar 27 2024 |
5727 |
425.78 |
| Mar 27 2024 |
6594 |
412.77 |
| Mar 27 2024 |
10082 |
415.38 |
| Mar 21 2024 |
5735 |
425.78 |
| Mar 21 2024 |
6624 |
412.77 |
| Mar 21 2024 |
10106 |
415.38 |
| Mar 14 2024 |
5738 |
425.78 |
| Mar 14 2024 |
6596 |
412.77 |
| Mar 14 2024 |
9989 |
415.38 |
| Mar 07 2024 |
5748 |
425.78 |
| Mar 07 2024 |
6640 |
412.77 |
| Mar 07 2024 |
10013 |
415.38 |
| Feb 29 2024 |
5750 |
425.78 |
| Feb 29 2024 |
6652 |
412.77 |
| Feb 29 2024 |
10076 |
415.38 |
| Feb 22 2024 |
5757 |
425.78 |
| Feb 22 2024 |
6619 |
412.77 |
| Feb 22 2024 |
10024 |
415.38 |
| Feb 15 2024 |
5618 |
425.78 |
| Feb 15 2024 |
6635 |
412.77 |
| Feb 15 2024 |
9995 |
415.38 |
| Feb 08 2024 |
5690 |
425.78 |
| Feb 08 2024 |
6635 |
412.77 |
| Feb 08 2024 |
9960 |
415.38 |
| Feb 01 2024 |
5637 |
425.78 |
| Feb 01 2024 |
6667 |
412.77 |
| Feb 01 2024 |
9842 |
415.38 |
| Jan 25 2024 |
5592 |
425.78 |
| Jan 25 2024 |
6668 |
412.77 |
| Jan 25 2024 |
9832 |
415.38 |
| Jan 18 2024 |
5592 |
425.78 |
| Jan 18 2024 |
6668 |
412.77 |
| Jan 18 2024 |
9830 |
415.38 |
| Jan 11 2024 |
5592 |
425.78 |
| Jan 11 2024 |
6671 |
412.77 |
| Jan 11 2024 |
9832 |
415.38 |
| Jan 04 2024 |
5592 |
425.78 |
| Jan 04 2024 |
6672 |
412.77 |
| Jan 04 2024 |
9824 |
415.38 |
| Dec 28 2023 |
5592 |
425.78 |
| Dec 28 2023 |
6674 |
412.77 |
| Dec 28 2023 |
9819 |
415.38 |
| Dec 21 2023 |
5592 |
425.78 |
| Dec 21 2023 |
6674 |
412.77 |
| Dec 21 2023 |
9819 |
415.38 |
| Dec 14 2023 |
5592 |
425.78 |
| Dec 14 2023 |
6672 |
412.77 |
| Dec 14 2023 |
9816 |
415.38 |
| Dec 07 2023 |
5592 |
425.78 |
| Dec 07 2023 |
6672 |
412.77 |
| Dec 07 2023 |
9817 |
415.38 |
| Nov 30 2023 |
5594 |
425.78 |
| Nov 30 2023 |
6667 |
412.77 |
| Nov 30 2023 |
9813 |
415.38 |
| Nov 23 2023 |
5594 |
425.78 |
| Nov 23 2023 |
6667 |
412.77 |
| Nov 23 2023 |
9809 |
415.38 |
| Nov 16 2023 |
5596 |
425.78 |
| Nov 16 2023 |
6666 |
412.77 |
| Nov 16 2023 |
9801 |
415.38 |
| Nov 09 2023 |
5615 |
425.78 |
| Nov 09 2023 |
6663 |
412.77 |
| Nov 09 2023 |
9795 |
415.38 |
| Nov 02 2023 |
5613 |
425.78 |
| Nov 02 2023 |
6663 |
412.77 |
| Nov 02 2023 |
9795 |
415.38 |
| Oct 26 2023 |
5608 |
425.78 |
| Oct 26 2023 |
6683 |
412.77 |
| Oct 26 2023 |
9763 |
415.38 |
| Oct 19 2023 |
5617 |
425.78 |
| Oct 19 2023 |
6682 |
412.77 |
| Oct 19 2023 |
9717 |
415.38 |
| Oct 12 2023 |
5591 |
425.78 |
| Oct 12 2023 |
6688 |
412.77 |
| Oct 12 2023 |
9713 |
415.38 |
| Oct 05 2023 |
5521 |
425.78 |
| Oct 05 2023 |
6688 |
412.77 |
| Oct 05 2023 |
9576 |
415.38 |
| Sep 28 2023 |
5497 |
425.78 |
| Sep 28 2023 |
6949 |
420.78 |
| Sep 28 2023 |
10046 |
422.03 |
| Sep 21 2023 |
5499 |
425.78 |
| Sep 21 2023 |
6949 |
420.78 |
| Sep 21 2023 |
10037 |
422.03 |
| Sep 14 2023 |
5528 |
425.78 |
| Sep 14 2023 |
6959 |
420.78 |
| Sep 14 2023 |
10067 |
422.03 |
| Sep 07 2023 |
5593 |
425.78 |
| Sep 07 2023 |
6981 |
420.78 |
| Sep 07 2023 |
10115 |
422.03 |
| Aug 31 2023 |
5553 |
425.78 |
| Aug 31 2023 |
7058 |
420.78 |
| Aug 31 2023 |
10153 |
422.03 |
| Aug 24 2023 |
5594 |
425.78 |
| Aug 24 2023 |
7017 |
420.78 |
| Aug 24 2023 |
10054 |
422.03 |
| Aug 17 2023 |
5599 |
425.78 |
| Aug 17 2023 |
7051 |
420.78 |
| Aug 17 2023 |
10113 |
422.03 |
| Aug 10 2023 |
5594 |
425.78 |
| Aug 10 2023 |
7038 |
420.78 |
| Aug 10 2023 |
10146 |
422.03 |
| Aug 03 2023 |
5609 |
425.78 |
| Aug 03 2023 |
7009 |
420.78 |
| Aug 03 2023 |
10124 |
422.03 |
| Jul 27 2023 |
5618 |
425.78 |
| Jul 27 2023 |
6994 |
420.78 |
| Jul 27 2023 |
10124 |
422.03 |
| Jul 20 2023 |
5672 |
425.78 |
| Jul 20 2023 |
7050 |
420.78 |
| Jul 20 2023 |
10063 |
422.03 |
| Jul 13 2023 |
5704 |
425.78 |
| Jul 13 2023 |
7050 |
420.78 |
| Jul 13 2023 |
10075 |
422.03 |
| Jul 06 2023 |
5714 |
425.78 |
| Jul 06 2023 |
7057 |
420.78 |
| Jul 06 2023 |
10101 |
422.03 |
| Jun 29 2023 |
5709 |
425.78 |
| Jun 29 2023 |
7000 |
420.78 |
| Jun 29 2023 |
10080 |
422.03 |
| Jun 22 2023 |
5696 |
425.78 |
| Jun 22 2023 |
6983 |
420.78 |
| Jun 22 2023 |
10045 |
422.03 |
| Jun 15 2023 |
5553 |
425.78 |
| Jun 15 2023 |
7034 |
420.78 |
| Jun 15 2023 |
10086 |
422.03 |
| Jun 08 2023 |
5535 |
425.78 |
| Jun 08 2023 |
7063 |
420.78 |
| Jun 08 2023 |
10156 |
422.03 |
| Jun 01 2023 |
5546 |
425.78 |
| Jun 01 2023 |
6962 |
420.78 |
| Jun 01 2023 |
10173 |
422.03 |
| May 25 2023 |
5534 |
425.78 |
| May 25 2023 |
6909 |
420.78 |
| May 25 2023 |
10088 |
422.03 |
| May 18 2023 |
5559 |
425.78 |
| May 18 2023 |
6845 |
420.78 |
| May 18 2023 |
10031 |
422.03 |
| May 11 2023 |
5603 |
425.78 |
| May 11 2023 |
6808 |
420.78 |
| May 11 2023 |
10010 |
422.03 |
| May 04 2023 |
5525 |
425.78 |
| May 04 2023 |
6740 |
420.78 |
| May 04 2023 |
9854 |
422.03 |
| Apr 27 2023 |
5427 |
425.78 |
| Apr 27 2023 |
6706 |
420.78 |
| Apr 27 2023 |
9752 |
422.03 |
| Apr 20 2023 |
5313 |
425.78 |
| Apr 20 2023 |
6612 |
420.78 |
| Apr 20 2023 |
9680 |
422.03 |
| Apr 13 2023 |
5300 |
425.78 |
| Apr 13 2023 |
6582 |
420.78 |
| Apr 13 2023 |
9641 |
422.03 |
| Apr 06 2023 |
5159 |
425.78 |
| Apr 06 2023 |
6576 |
420.78 |
| Apr 06 2023 |
9584 |
422.03 |
| Mar 30 2023 |
5029 |
425.78 |
| Mar 30 2023 |
6551 |
420.78 |
| Mar 30 2023 |
9551 |
422.03 |
| Mar 23 2023 |
5059 |
425.78 |
| Mar 23 2023 |
6479 |
420.78 |
| Mar 23 2023 |
9500 |
422.03 |
| Mar 16 2023 |
5028 |
425.78 |
| Mar 16 2023 |
6472 |
420.78 |
| Mar 16 2023 |
9440 |
422.03 |
| Mar 09 2023 |
5027 |
425.78 |
| Mar 09 2023 |
6445 |
420.78 |
| Mar 09 2023 |
9326 |
422.03 |
| Mar 02 2023 |
5006 |
425.78 |
| Mar 02 2023 |
6402 |
420.78 |
| Mar 02 2023 |
9285 |
422.03 |
| Feb 23 2023 |
5026 |
425.78 |
| Feb 23 2023 |
6391 |
420.78 |
| Feb 23 2023 |
9287 |
422.03 |
| Feb 16 2023 |
4970 |
425.78 |
| Feb 16 2023 |
6336 |
420.78 |
| Feb 16 2023 |
9184 |
422.03 |
| Feb 09 2023 |
4855 |
425.78 |
| Feb 09 2023 |
6320 |
420.78 |
| Feb 09 2023 |
9175 |
422.03 |
| Feb 02 2023 |
4815 |
425.78 |
| Feb 02 2023 |
6287 |
420.78 |
| Feb 02 2023 |
9147 |
422.03 |
| Jan 26 2023 |
4728 |
425.78 |
| Jan 26 2023 |
6258 |
420.78 |
| Jan 26 2023 |
9129 |
422.03 |
| Jan 19 2023 |
4728 |
425.78 |
| Jan 19 2023 |
6237 |
420.78 |
| Jan 19 2023 |
9121 |
422.03 |
| Jan 12 2023 |
4728 |
425.78 |
| Jan 12 2023 |
6237 |
420.78 |
| Jan 12 2023 |
9121 |
422.03 |
| Jan 05 2023 |
4728 |
425.78 |
| Jan 05 2023 |
6237 |
420.78 |
| Jan 05 2023 |
9123 |
422.03 |
| Dec 29 2022 |
4728 |
425.78 |
| Dec 29 2022 |
6237 |
420.78 |
| Dec 29 2022 |
9123 |
422.03 |
| Dec 22 2022 |
4728 |
425.78 |
| Dec 22 2022 |
6237 |
420.78 |
| Dec 22 2022 |
9123 |
422.03 |
| Dec 15 2022 |
4733 |
425.78 |
| Dec 15 2022 |
6237 |
420.78 |
| Dec 15 2022 |
9118 |
422.03 |
| Dec 08 2022 |
4733 |
425.78 |
| Dec 08 2022 |
6231 |
420.78 |
| Dec 08 2022 |
9112 |
422.03 |
| Dec 01 2022 |
4733 |
425.78 |
| Dec 01 2022 |
6231 |
420.78 |
| Dec 01 2022 |
9112 |
422.03 |
| Nov 24 2022 |
4733 |
425.78 |
| Nov 24 2022 |
6231 |
420.78 |
| Nov 24 2022 |
9112 |
422.03 |
| Nov 17 2022 |
4716 |
425.78 |
| Nov 17 2022 |
6228 |
420.78 |
| Nov 17 2022 |
9103 |
422.03 |
| Nov 10 2022 |
4716 |
425.78 |
| Nov 10 2022 |
6228 |
420.78 |
| Nov 10 2022 |
9104 |
422.03 |
| Nov 03 2022 |
4713 |
425.78 |
| Nov 03 2022 |
6201 |
420.78 |
| Nov 03 2022 |
9080 |
422.03 |
| Oct 27 2022 |
4713 |
425.78 |
| Oct 27 2022 |
6187 |
420.78 |
| Oct 27 2022 |
9069 |
422.03 |
| Oct 20 2022 |
4726 |
425.78 |
| Oct 20 2022 |
6187 |
420.78 |
| Oct 20 2022 |
9077 |
422.03 |
| Oct 13 2022 |
4664 |
425.78 |
| Oct 13 2022 |
6187 |
420.78 |
| Oct 13 2022 |
9066 |
422.03 |
| Oct 06 2022 |
4629 |
425.78 |
| Oct 06 2022 |
6192 |
420.78 |
| Oct 06 2022 |
9071 |
422.03 |
| Sep 29 2022 |
4598 |
425.78 |
| Sep 29 2022 |
6215 |
420.78 |
| Sep 29 2022 |
9076 |
422.03 |
| Sep 22 2022 |
4572 |
425.78 |
| Sep 22 2022 |
6206 |
420.78 |
| Sep 22 2022 |
9061 |
422.03 |
| Sep 15 2022 |
4555 |
425.78 |
| Sep 15 2022 |
6201 |
420.78 |
| Sep 15 2022 |
9053 |
422.03 |
| Sep 08 2022 |
4570 |
425.78 |
| Sep 08 2022 |
6144 |
420.78 |
| Sep 08 2022 |
9024 |
422.03 |
| Sep 01 2022 |
4542 |
425.78 |
| Sep 01 2022 |
6059 |
420.78 |
| Sep 01 2022 |
8924 |
422.03 |
| Aug 25 2022 |
4537 |
425.78 |
| Aug 25 2022 |
6000 |
420.78 |
| Aug 25 2022 |
8841 |
422.03 |
| Aug 18 2022 |
4535 |
425.78 |
| Aug 18 2022 |
5965 |
420.78 |
| Aug 18 2022 |
8785 |
422.03 |
| Aug 11 2022 |
4542 |
425.78 |
| Aug 11 2022 |
5868 |
420.78 |
| Aug 11 2022 |
8715 |
422.03 |
| Aug 04 2022 |
4531 |
425.78 |
| Aug 04 2022 |
5863 |
420.78 |
| Aug 04 2022 |
8688 |
422.03 |
| Jul 28 2022 |
4506 |
425.78 |
| Jul 28 2022 |
5777 |
420.78 |
| Jul 28 2022 |
8595 |
422.03 |
| Jul 21 2022 |
4437 |
425.78 |
| Jul 21 2022 |
5664 |
420.78 |
| Jul 21 2022 |
8493 |
422.03 |
| Jul 14 2022 |
4437 |
425.78 |
| Jul 14 2022 |
5659 |
420.78 |
| Jul 14 2022 |
8480 |
422.03 |
| Jul 07 2022 |
4428 |
425.78 |
| Jul 07 2022 |
5605 |
420.78 |
| Jul 07 2022 |
8405 |
422.03 |
| Jun 30 2022 |
4414 |
425.78 |
| Jun 30 2022 |
5574 |
420.78 |
| Jun 30 2022 |
8363 |
422.03 |
| Jun 23 2022 |
4409 |
425.78 |
| Jun 23 2022 |
5547 |
420.78 |
| Jun 23 2022 |
8351 |
422.03 |
| Jun 16 2022 |
4353 |
425.78 |
| Jun 16 2022 |
5321 |
420.78 |
| Jun 16 2022 |
8165 |
422.03 |
| Jun 09 2022 |
4275 |
425.78 |
| Jun 09 2022 |
5253 |
420.78 |
| Jun 09 2022 |
8039 |
422.03 |
| Jun 02 2022 |
4230 |
425.78 |
| Jun 02 2022 |
5058 |
420.78 |
| Jun 02 2022 |
7823 |
422.03 |
| May 26 2022 |
4212 |
425.78 |
| May 26 2022 |
4989 |
420.78 |
| May 26 2022 |
7671 |
422.03 |
| May 19 2022 |
4202 |
425.78 |
| May 19 2022 |
4828 |
420.78 |
| May 19 2022 |
7462 |
422.03 |
| May 12 2022 |
4186 |
425.78 |
| May 12 2022 |
4783 |
420.78 |
| May 12 2022 |
7395 |
422.03 |
| May 05 2022 |
4031 |
425.78 |
| May 05 2022 |
4632 |
420.78 |
| May 05 2022 |
7202 |
422.03 |
| Apr 28 2022 |
4181 |
425.78 |
| Apr 28 2022 |
4508 |
420.78 |
| Apr 28 2022 |
7031 |
422.03 |
| Apr 21 2022 |
3908 |
425.78 |
| Apr 21 2022 |
4334 |
420.78 |
| Apr 21 2022 |
6775 |
422.03 |
| Apr 14 2022 |
2110 |
374.2 |
| Apr 14 2022 |
2729 |
374.2 |
| Apr 07 2022 |
2106 |
374.2 |
| Apr 07 2022 |
2732 |
374.2 |
