| May 05 2026 |
3061 |
390 |
| May 05 2026 |
3413 |
390 |
| Apr 28 2026 |
3043 |
390 |
| Apr 28 2026 |
3390 |
390 |
| Apr 21 2026 |
3049 |
390 |
| Apr 21 2026 |
3342 |
390 |
| Apr 14 2026 |
3063 |
390 |
| Apr 14 2026 |
3382 |
390 |
| Apr 07 2026 |
3032 |
390 |
| Apr 07 2026 |
3359 |
390 |
| Mar 31 2026 |
2987 |
390 |
| Mar 31 2026 |
3252 |
390 |
| Mar 24 2026 |
2989 |
390 |
| Mar 24 2026 |
3212 |
390 |
| Mar 17 2026 |
2977 |
390 |
| Mar 17 2026 |
3206 |
390 |
| Mar 10 2026 |
2932 |
390 |
| Mar 10 2026 |
3141 |
390 |
| Mar 03 2026 |
2919 |
390 |
| Mar 03 2026 |
3109 |
390 |
| Feb 24 2026 |
2850 |
390 |
| Feb 24 2026 |
3119 |
390 |
| Feb 17 2026 |
2732 |
390 |
| Feb 17 2026 |
3000 |
390 |
| Feb 10 2026 |
2843 |
390 |
| Feb 10 2026 |
3077 |
390 |
| Feb 03 2026 |
2843 |
390 |
| Feb 03 2026 |
3085 |
390 |
| Jan 27 2026 |
2857 |
390 |
| Jan 27 2026 |
3071 |
390 |
| Jan 20 2026 |
2883 |
390 |
| Jan 20 2026 |
3078 |
390 |
| Jan 13 2026 |
2884 |
390 |
| Jan 13 2026 |
3075 |
390 |
| Jan 06 2026 |
2884 |
390 |
| Jan 06 2026 |
3072 |
390 |
| Dec 30 2025 |
2884 |
390 |
| Dec 30 2025 |
3073 |
390 |
| Dec 23 2025 |
2880 |
390 |
| Dec 23 2025 |
3067 |
390 |
| Dec 16 2025 |
2882 |
390 |
| Dec 16 2025 |
3071 |
390 |
| Dec 09 2025 |
2882 |
390 |
| Dec 09 2025 |
3072 |
390 |
| Dec 02 2025 |
2882 |
390 |
| Dec 02 2025 |
3074 |
390 |
| Nov 25 2025 |
2882 |
390 |
| Nov 25 2025 |
3074 |
390 |
| Nov 18 2025 |
2882 |
390 |
| Nov 18 2025 |
3074 |
390 |
| Nov 11 2025 |
2882 |
390 |
| Nov 11 2025 |
3061 |
390 |
| Nov 04 2025 |
2882 |
390 |
| Nov 04 2025 |
3061 |
390 |
| Oct 28 2025 |
2887 |
390 |
| Oct 28 2025 |
3074 |
390 |
| Oct 21 2025 |
3025 |
390 |
| Oct 21 2025 |
3244 |
390 |
| Oct 14 2025 |
3025 |
390 |
| Oct 14 2025 |
3220 |
390 |
| Oct 07 2025 |
2942 |
390 |
| Oct 07 2025 |
3154 |
390 |
| Sep 30 2025 |
2958 |
390 |
| Sep 30 2025 |
3168 |
390 |
| Sep 23 2025 |
2946 |
390 |
| Sep 23 2025 |
3155 |
390 |
| Sep 16 2025 |
2941 |
390 |
| Sep 16 2025 |
3080 |
390 |
| Sep 09 2025 |
2847 |
390 |
| Sep 09 2025 |
3011 |
390 |
| Sep 02 2025 |
2907 |
390 |
| Sep 02 2025 |
3096 |
390 |
| Aug 26 2025 |
2952 |
390 |
| Aug 26 2025 |
3125 |
390 |
| Aug 19 2025 |
2883 |
390 |
| Aug 19 2025 |
3040 |
390 |
| Aug 12 2025 |
2893 |
390 |
| Aug 12 2025 |
5081 |
390 |
| Aug 05 2025 |
2898 |
390 |
| Aug 05 2025 |
5121 |
390 |
| Jul 29 2025 |
2888 |
390 |
| Jul 29 2025 |
5226 |
390 |
| Jul 22 2025 |
2922 |
390 |
| Jul 22 2025 |
5216 |
390 |
| Jul 15 2025 |
2917 |
390 |
| Jul 15 2025 |
5170 |
390 |
| Jul 08 2025 |
9201 |
330.31 |
| Jul 08 2025 |
2972 |
390 |
| Jul 08 2025 |
5493 |
390 |
| Jul 01 2025 |
9125 |
330.31 |
| Jul 01 2025 |
2968 |
390 |
| Jul 01 2025 |
5749 |
390 |
| Jun 24 2025 |
9183 |
330.31 |
| Jun 24 2025 |
2689 |
390 |
| Jun 24 2025 |
5273 |
390 |
| Jun 17 2025 |
9322 |
330.31 |
| Jun 17 2025 |
2746 |
390 |
| Jun 17 2025 |
5296 |
390 |
| Jun 10 2025 |
8212 |
330.31 |
| Jun 10 2025 |
2820 |
390 |
| Jun 10 2025 |
5343 |
390 |
| Jun 03 2025 |
8212 |
330.31 |
| Jun 03 2025 |
2805 |
390 |
| Jun 03 2025 |
5325 |
390 |
| May 27 2025 |
9338 |
330.31 |
| May 27 2025 |
2881 |
390 |
| May 27 2025 |
5390 |
390 |
| May 20 2025 |
8225 |
330.31 |
| May 20 2025 |
3102 |
390 |
| May 20 2025 |
5519 |
390 |
| May 13 2025 |
8072 |
330.31 |
| May 06 2025 |
8087 |
330.31 |
| Apr 29 2025 |
7425 |
330.31 |
| Apr 22 2025 |
7639 |
330.31 |
| Apr 15 2025 |
8530 |
330.31 |
| Apr 08 2025 |
8355 |
330.31 |
| Apr 01 2025 |
8225 |
330.31 |
| Mar 25 2025 |
8103 |
330.31 |
| Mar 18 2025 |
7984 |
330.31 |
| Mar 11 2025 |
8177 |
330.31 |
| Mar 04 2025 |
7158 |
330.31 |
| Feb 25 2025 |
7201 |
330.31 |
| Feb 18 2025 |
7137 |
330.31 |
| Feb 11 2025 |
6859 |
330.31 |
| Feb 04 2025 |
6177 |
330.31 |
| Jan 29 2025 |
6154 |
330.31 |
| Apr 24 2024 |
1474 |
329.31 |
| Apr 24 2024 |
2264 |
329.31 |
| Apr 17 2024 |
1472 |
329.31 |
| Apr 17 2024 |
2249 |
329.31 |
| Apr 10 2024 |
1495 |
329.31 |
| Apr 10 2024 |
2264 |
329.31 |
| Apr 03 2024 |
1483 |
329.31 |
| Apr 03 2024 |
2254 |
329.31 |
| Mar 27 2024 |
1489 |
329.31 |
| Mar 27 2024 |
2278 |
329.31 |
| Mar 21 2024 |
1484 |
329.31 |
| Mar 21 2024 |
2266 |
329.31 |
| Mar 14 2024 |
1518 |
329.31 |
| Mar 14 2024 |
2317 |
329.31 |
| Mar 07 2024 |
1515 |
329.31 |
| Mar 07 2024 |
2315 |
329.31 |
| Feb 29 2024 |
1519 |
329.31 |
| Feb 29 2024 |
2313 |
329.31 |
| Feb 22 2024 |
1524 |
329.31 |
| Feb 22 2024 |
2315 |
329.31 |
| Feb 15 2024 |
1486 |
329.31 |
| Feb 15 2024 |
2303 |
329.31 |
| Feb 08 2024 |
1466 |
329.31 |
| Feb 08 2024 |
2275 |
329.31 |
| Feb 01 2024 |
1427 |
329.31 |
| Feb 01 2024 |
2242 |
329.31 |
| Jan 25 2024 |
1402 |
329.31 |
| Jan 25 2024 |
2203 |
329.31 |
| Jan 18 2024 |
1402 |
329.31 |
| Jan 18 2024 |
2203 |
329.31 |
| Jan 11 2024 |
1402 |
329.31 |
| Jan 11 2024 |
2200 |
329.31 |
| Jan 04 2024 |
1402 |
329.31 |
| Jan 04 2024 |
2205 |
329.31 |
| Dec 28 2023 |
1402 |
329.31 |
| Dec 28 2023 |
2200 |
329.31 |
| Dec 21 2023 |
1402 |
329.31 |
| Dec 21 2023 |
2200 |
329.31 |
| Dec 14 2023 |
1402 |
329.31 |
| Dec 14 2023 |
2180 |
329.31 |
| Dec 07 2023 |
1402 |
329.31 |
| Dec 07 2023 |
2180 |
329.31 |
| Nov 30 2023 |
1407 |
329.31 |
| Nov 30 2023 |
2185 |
329.31 |
| Nov 23 2023 |
1407 |
329.31 |
| Nov 23 2023 |
2169 |
329.31 |
| Nov 16 2023 |
1407 |
329.31 |
| Nov 16 2023 |
2147 |
329.31 |
| Nov 09 2023 |
1414 |
329.31 |
| Nov 09 2023 |
2141 |
329.31 |
| Nov 02 2023 |
1413 |
329.31 |
| Nov 02 2023 |
2140 |
329.31 |
| Oct 26 2023 |
1403 |
329.31 |
| Oct 26 2023 |
2131 |
329.31 |
| Oct 19 2023 |
1402 |
329.31 |
| Oct 19 2023 |
2121 |
329.31 |
| Oct 12 2023 |
1402 |
329.31 |
| Oct 12 2023 |
2108 |
329.31 |
| Oct 05 2023 |
1388 |
329.31 |
| Oct 05 2023 |
2023 |
329.31 |
| Sep 28 2023 |
1393 |
329.31 |
| Sep 28 2023 |
2032 |
329.31 |
| Sep 21 2023 |
1390 |
329.31 |
| Sep 21 2023 |
1990 |
329.31 |
| Sep 14 2023 |
1408 |
329.31 |
| Sep 14 2023 |
2017 |
329.31 |
| Sep 07 2023 |
1417 |
329.31 |
| Sep 07 2023 |
2043 |
329.31 |
| Aug 31 2023 |
1412 |
329.31 |
| Aug 31 2023 |
2048 |
329.31 |
| Aug 24 2023 |
1424 |
329.31 |
| Aug 24 2023 |
2051 |
329.31 |
| Aug 17 2023 |
1433 |
329.31 |
| Aug 17 2023 |
2092 |
329.31 |
| Aug 10 2023 |
1446 |
329.31 |
| Aug 10 2023 |
2139 |
329.31 |
| Aug 03 2023 |
1433 |
329.31 |
| Aug 03 2023 |
2146 |
329.31 |
| Jul 27 2023 |
4656 |
407.04 |
| Jul 27 2023 |
6080 |
407.04 |
| Jul 20 2023 |
4717 |
407.04 |
| Jul 20 2023 |
5795 |
407.04 |
| Jul 13 2023 |
4744 |
407.04 |
| Jul 13 2023 |
5802 |
407.04 |
| Jul 06 2023 |
4760 |
407.04 |
| Jul 06 2023 |
5780 |
407.04 |
| Jun 29 2023 |
4754 |
407.04 |
| Jun 29 2023 |
5788 |
407.04 |
| Jun 22 2023 |
4741 |
407.04 |
| Jun 22 2023 |
5796 |
407.04 |
| Jun 15 2023 |
4622 |
407.04 |
| Jun 15 2023 |
5779 |
407.04 |
| Jun 08 2023 |
4614 |
407.04 |
| Jun 08 2023 |
5787 |
407.04 |
| Jun 01 2023 |
4620 |
407.04 |
| Jun 01 2023 |
5811 |
407.04 |
| May 25 2023 |
4630 |
407.04 |
| May 25 2023 |
5642 |
407.04 |
| May 18 2023 |
4631 |
407.04 |
| May 18 2023 |
5624 |
407.04 |
| May 11 2023 |
4657 |
407.04 |
| May 11 2023 |
5600 |
407.04 |
| May 04 2023 |
4593 |
407.04 |
| May 04 2023 |
5437 |
407.04 |
| Apr 27 2023 |
4515 |
407.04 |
| Apr 27 2023 |
5439 |
407.04 |
| Apr 20 2023 |
4393 |
407.04 |
| Apr 20 2023 |
5445 |
407.04 |
| Apr 13 2023 |
4381 |
407.04 |
| Apr 13 2023 |
5454 |
407.04 |
| Apr 06 2023 |
4278 |
407.04 |
| Apr 06 2023 |
5323 |
407.04 |
| Mar 30 2023 |
4171 |
407.04 |
| Mar 30 2023 |
5111 |
407.04 |
| Mar 23 2023 |
4195 |
407.04 |
| Mar 23 2023 |
5110 |
407.04 |
| Mar 16 2023 |
4170 |
407.04 |
| Mar 16 2023 |
5079 |
407.04 |
| Mar 09 2023 |
4168 |
407.04 |
| Mar 09 2023 |
5072 |
407.04 |
| Mar 02 2023 |
4153 |
407.04 |
| Mar 02 2023 |
5055 |
407.04 |
| Feb 23 2023 |
4169 |
407.04 |
| Feb 23 2023 |
5047 |
407.04 |
| Feb 16 2023 |
4134 |
407.04 |
| Feb 16 2023 |
5069 |
407.04 |
| Feb 09 2023 |
4006 |
407.04 |
| Feb 09 2023 |
4940 |
407.04 |
| Feb 02 2023 |
3974 |
407.04 |
| Feb 02 2023 |
4898 |
407.04 |
| Jan 26 2023 |
3903 |
407.04 |
| Jan 26 2023 |
4814 |
407.04 |
| Jan 19 2023 |
3903 |
407.04 |
| Jan 19 2023 |
4805 |
407.04 |
| Jan 12 2023 |
3903 |
407.04 |
| Jan 12 2023 |
4799 |
407.04 |
| Jan 05 2023 |
3903 |
407.04 |
| Jan 05 2023 |
4819 |
407.04 |
| Dec 29 2022 |
3903 |
407.04 |
| Dec 29 2022 |
4820 |
407.04 |
| Dec 22 2022 |
3903 |
407.04 |
| Dec 22 2022 |
4820 |
407.04 |
| Dec 15 2022 |
3903 |
407.04 |
| Dec 15 2022 |
4822 |
407.04 |
| Dec 08 2022 |
3903 |
407.04 |
| Dec 08 2022 |
4825 |
407.04 |
| Dec 01 2022 |
3903 |
407.04 |
| Dec 01 2022 |
4825 |
407.04 |
| Nov 24 2022 |
3903 |
407.04 |
| Nov 24 2022 |
4827 |
407.04 |
| Nov 17 2022 |
3893 |
407.04 |
| Nov 17 2022 |
4826 |
407.04 |
| Nov 10 2022 |
3893 |
407.04 |
| Nov 10 2022 |
4826 |
407.04 |
| Nov 03 2022 |
3893 |
407.04 |
| Nov 03 2022 |
4822 |
407.04 |
| Oct 27 2022 |
3893 |
407.04 |
| Oct 27 2022 |
4823 |
407.04 |
| Oct 20 2022 |
3903 |
407.04 |
| Oct 20 2022 |
4858 |
407.04 |
| Oct 13 2022 |
3863 |
407.04 |
| Oct 13 2022 |
4817 |
407.04 |
| Oct 06 2022 |
3833 |
407.04 |
| Oct 06 2022 |
4798 |
407.04 |
| Sep 29 2022 |
3804 |
407.04 |
| Sep 29 2022 |
4782 |
407.04 |
| Sep 22 2022 |
3789 |
407.04 |
| Sep 22 2022 |
4776 |
407.04 |
| Sep 15 2022 |
6998 |
484.77 |
| Sep 15 2022 |
9254 |
484.77 |
| Sep 08 2022 |
7062 |
484.77 |
| Sep 08 2022 |
9271 |
484.77 |
| Sep 01 2022 |
7032 |
484.77 |
| Sep 01 2022 |
9274 |
484.77 |
| Aug 25 2022 |
7028 |
484.77 |
| Aug 25 2022 |
9247 |
484.77 |
| Aug 18 2022 |
7029 |
484.77 |
| Aug 18 2022 |
9266 |
484.77 |
| Aug 11 2022 |
7028 |
484.77 |
| Aug 11 2022 |
9178 |
484.77 |
| Aug 04 2022 |
7013 |
484.77 |
| Aug 04 2022 |
9171 |
484.77 |
| Jul 28 2022 |
6965 |
484.77 |
| Jul 28 2022 |
9095 |
484.77 |
| Jul 21 2022 |
6872 |
484.77 |
| Jul 21 2022 |
9036 |
484.77 |
| Jul 14 2022 |
6873 |
484.77 |
| Jul 14 2022 |
9028 |
484.77 |
| Jul 07 2022 |
6855 |
484.77 |
| Jul 07 2022 |
8837 |
484.77 |
| Jun 30 2022 |
6836 |
484.77 |
| Jun 30 2022 |
8811 |
484.77 |
| Jun 23 2022 |
6819 |
484.77 |
| Jun 23 2022 |
8802 |
484.77 |
| Jun 16 2022 |
6744 |
484.77 |
| Jun 16 2022 |
8784 |
484.77 |
| Jun 09 2022 |
6631 |
484.77 |
| Jun 09 2022 |
8863 |
484.77 |
| Jun 02 2022 |
6554 |
484.77 |
| Jun 02 2022 |
8847 |
484.77 |
| May 26 2022 |
6524 |
484.77 |
| May 26 2022 |
8796 |
484.77 |
| May 19 2022 |
6482 |
484.77 |
| May 19 2022 |
8768 |
484.77 |
| May 12 2022 |
6467 |
484.77 |
| May 12 2022 |
8733 |
484.77 |
| May 05 2022 |
6290 |
484.77 |
| May 05 2022 |
8358 |
484.77 |
| Apr 28 2022 |
6381 |
484.77 |
| Apr 28 2022 |
8527 |
484.77 |
| Apr 21 2022 |
6012 |
484.77 |
| Apr 21 2022 |
8065 |
484.77 |
| Apr 14 2022 |
5989 |
484.77 |
| Apr 14 2022 |
8044 |
484.77 |
| Apr 07 2022 |
5933 |
484.77 |
| Apr 07 2022 |
8037 |
484.77 |
| Mar 31 2022 |
5936 |
484.77 |
| Mar 31 2022 |
7943 |
484.77 |
| Mar 24 2022 |
5748 |
484.77 |
| Mar 24 2022 |
7809 |
484.77 |
| Mar 17 2022 |
5740 |
484.77 |
| Mar 17 2022 |
7761 |
484.77 |
| Mar 10 2022 |
5732 |
484.77 |
| Mar 10 2022 |
7740 |
484.77 |
| Mar 03 2022 |
5831 |
484.77 |
| Mar 03 2022 |
7803 |
484.77 |
| Feb 24 2022 |
5672 |
484.77 |
| Feb 24 2022 |
7780 |
484.77 |
| Feb 17 2022 |
5340 |
484.77 |
| Feb 17 2022 |
7053 |
484.77 |
| Feb 10 2022 |
5410 |
484.77 |
| Feb 10 2022 |
6968 |
484.77 |
| Feb 03 2022 |
5517 |
484.77 |
| Feb 03 2022 |
7060 |
484.77 |
| Jan 27 2022 |
5555 |
484.77 |
| Jan 27 2022 |
7091 |
484.77 |
| Jan 20 2022 |
5594 |
484.77 |
| Jan 20 2022 |
7107 |
484.77 |
| Jan 13 2022 |
5594 |
484.77 |
| Jan 13 2022 |
7128 |
484.77 |
| Jan 06 2022 |
5594 |
484.77 |
| Jan 06 2022 |
7129 |
484.77 |
| Dec 30 2021 |
5600 |
484.77 |
| Dec 30 2021 |
7138 |
484.77 |
| Dec 23 2021 |
5600 |
484.77 |
| Dec 23 2021 |
7138 |
484.77 |
| Dec 16 2021 |
5600 |
484.77 |
| Dec 16 2021 |
7138 |
484.77 |
| Dec 09 2021 |
5600 |
484.77 |
| Dec 09 2021 |
7138 |
484.77 |
| Dec 02 2021 |
5600 |
484.77 |
| Dec 02 2021 |
7142 |
484.77 |
| Nov 25 2021 |
5600 |
484.77 |
| Nov 25 2021 |
7142 |
484.77 |
| Nov 18 2021 |
5600 |
484.77 |
| Nov 18 2021 |
7143 |
484.77 |
| Nov 11 2021 |
5601 |
484.77 |
| Nov 11 2021 |
7144 |
484.77 |
| Nov 04 2021 |
5597 |
484.77 |
| Nov 04 2021 |
7211 |
484.77 |
| Oct 28 2021 |
5597 |
484.77 |
| Oct 28 2021 |
7211 |
484.77 |
| Oct 21 2021 |
5597 |
484.77 |
| Oct 21 2021 |
7237 |
484.77 |
| Oct 14 2021 |
5601 |
484.77 |
| Oct 14 2021 |
7247 |
484.77 |
| Oct 07 2021 |
5617 |
484.77 |
| Oct 07 2021 |
7264 |
484.77 |
| Sep 30 2021 |
5635 |
484.77 |
| Sep 30 2021 |
7212 |
484.77 |
| Sep 23 2021 |
5690 |
484.77 |
| Sep 23 2021 |
7166 |
484.77 |
| Sep 16 2021 |
5627 |
484.77 |
| Sep 16 2021 |
7110 |
484.77 |
| Sep 09 2021 |
5696 |
484.77 |
| Sep 09 2021 |
7142 |
484.77 |
