| Jul 10 2024 |
5439 |
461.12 |
| Jul 10 2024 |
7197 |
461.12 |
| Jul 03 2024 |
5598 |
461.12 |
| Jul 03 2024 |
7394 |
461.12 |
| Jun 26 2024 |
5434 |
461.12 |
| Jun 26 2024 |
7240 |
461.12 |
| Jun 19 2024 |
5458 |
461.12 |
| Jun 19 2024 |
7370 |
461.12 |
| Jun 12 2024 |
5393 |
461.12 |
| Jun 12 2024 |
7304 |
461.12 |
| Jun 05 2024 |
5366 |
461.12 |
| Jun 05 2024 |
7368 |
461.12 |
| May 29 2024 |
5480 |
461.12 |
| May 29 2024 |
7336 |
461.12 |
| May 22 2024 |
5768 |
461.12 |
| May 22 2024 |
7549 |
461.12 |
| May 15 2024 |
5796 |
461.12 |
| May 15 2024 |
7567 |
461.12 |
| May 08 2024 |
5828 |
461.12 |
| May 08 2024 |
3683 |
422.11 |
| May 08 2024 |
6628 |
441.61 |
| May 01 2024 |
5979 |
461.12 |
| May 01 2024 |
3683 |
422.11 |
| May 01 2024 |
7209 |
441.61 |
| Apr 24 2024 |
5751 |
450.91 |
| Apr 24 2024 |
3775 |
411.94 |
| Apr 24 2024 |
10835 |
431.85 |
| Apr 17 2024 |
6001 |
450.91 |
| Apr 17 2024 |
3748 |
411.94 |
| Apr 17 2024 |
11065 |
431.85 |
| Apr 10 2024 |
5972 |
450.91 |
| Apr 10 2024 |
3747 |
411.94 |
| Apr 10 2024 |
11038 |
431.85 |
| Apr 03 2024 |
6060 |
452.81 |
| Apr 03 2024 |
3716 |
411.94 |
| Apr 03 2024 |
11052 |
431.85 |
| Mar 27 2024 |
6159 |
452.81 |
| Mar 27 2024 |
3709 |
411.94 |
| Mar 27 2024 |
11071 |
431.85 |
| Mar 21 2024 |
6222 |
452.81 |
| Mar 21 2024 |
3703 |
411.94 |
| Mar 21 2024 |
11071 |
431.85 |
| Mar 14 2024 |
6021 |
452.81 |
| Mar 14 2024 |
3684 |
411.94 |
| Mar 14 2024 |
10946 |
431.85 |
| Mar 07 2024 |
6046 |
452.81 |
| Mar 07 2024 |
3698 |
411.94 |
| Mar 07 2024 |
10976 |
431.85 |
| Feb 29 2024 |
6173 |
452.81 |
| Feb 29 2024 |
3689 |
411.94 |
| Feb 29 2024 |
11051 |
431.85 |
| Feb 22 2024 |
6135 |
452.81 |
| Feb 22 2024 |
3693 |
411.94 |
| Feb 22 2024 |
11005 |
431.85 |
| Feb 15 2024 |
6150 |
452.81 |
| Feb 15 2024 |
3692 |
411.94 |
| Feb 15 2024 |
10985 |
431.85 |
| Feb 08 2024 |
6134 |
452.81 |
| Feb 08 2024 |
3668 |
411.94 |
| Feb 08 2024 |
10947 |
431.85 |
| Feb 01 2024 |
5957 |
452.81 |
| Feb 01 2024 |
3668 |
411.94 |
| Feb 01 2024 |
10829 |
431.85 |
| Jan 25 2024 |
5932 |
452.81 |
| Jan 25 2024 |
3641 |
411.94 |
| Jan 25 2024 |
10818 |
431.85 |
| Jan 18 2024 |
5932 |
452.81 |
| Jan 18 2024 |
3631 |
411.94 |
| Jan 18 2024 |
10817 |
431.85 |
| Jan 11 2024 |
5932 |
452.81 |
| Jan 11 2024 |
3624 |
411.94 |
| Jan 11 2024 |
10814 |
431.85 |
| Jan 04 2024 |
5932 |
452.81 |
| Jan 04 2024 |
3627 |
411.94 |
| Jan 04 2024 |
10803 |
431.85 |
| Dec 28 2023 |
5932 |
452.81 |
| Dec 28 2023 |
3625 |
411.94 |
| Dec 28 2023 |
10800 |
431.85 |
| Dec 21 2023 |
5932 |
452.81 |
| Dec 21 2023 |
3625 |
411.94 |
| Dec 21 2023 |
10800 |
431.85 |
| Dec 14 2023 |
5932 |
452.81 |
| Dec 14 2023 |
3624 |
411.94 |
| Dec 14 2023 |
10800 |
431.85 |
| Dec 07 2023 |
5932 |
452.81 |
| Dec 07 2023 |
3625 |
411.94 |
| Dec 07 2023 |
10801 |
431.85 |
| Nov 30 2023 |
5917 |
452.81 |
| Nov 30 2023 |
3628 |
411.94 |
| Nov 30 2023 |
10798 |
431.85 |
| Nov 23 2023 |
5917 |
452.81 |
| Nov 23 2023 |
3629 |
411.94 |
| Nov 23 2023 |
10797 |
431.85 |
| Nov 16 2023 |
5917 |
452.81 |
| Nov 16 2023 |
3599 |
411.94 |
| Nov 16 2023 |
10792 |
431.85 |
| Nov 09 2023 |
5918 |
452.81 |
| Nov 09 2023 |
3594 |
411.94 |
| Nov 09 2023 |
10788 |
431.85 |
| Nov 02 2023 |
5918 |
452.81 |
| Nov 02 2023 |
3594 |
411.94 |
| Nov 02 2023 |
10788 |
431.85 |
| Oct 26 2023 |
5805 |
452.81 |
| Oct 26 2023 |
3589 |
411.94 |
| Oct 26 2023 |
10757 |
431.85 |
| Oct 19 2023 |
5847 |
452.81 |
| Oct 19 2023 |
3575 |
411.94 |
| Oct 19 2023 |
10708 |
431.85 |
| Oct 12 2023 |
5845 |
452.81 |
| Oct 12 2023 |
3574 |
411.94 |
| Oct 12 2023 |
10706 |
431.85 |
| Oct 05 2023 |
5841 |
452.81 |
| Oct 05 2023 |
3579 |
411.94 |
| Oct 05 2023 |
10560 |
431.85 |
| Sep 28 2023 |
5969 |
452.81 |
| Sep 28 2023 |
3570 |
411.94 |
| Sep 28 2023 |
10665 |
431.85 |
| Sep 21 2023 |
5951 |
452.81 |
| Sep 21 2023 |
3486 |
411.94 |
| Sep 21 2023 |
10656 |
431.85 |
| Sep 14 2023 |
6025 |
452.81 |
| Sep 14 2023 |
3506 |
411.94 |
| Sep 14 2023 |
10690 |
431.85 |
| Sep 07 2023 |
6059 |
452.81 |
| Sep 07 2023 |
3579 |
411.94 |
| Sep 07 2023 |
10738 |
431.85 |
| Aug 31 2023 |
6064 |
452.81 |
| Aug 31 2023 |
3542 |
411.94 |
| Aug 31 2023 |
10772 |
431.85 |
| Aug 24 2023 |
6098 |
452.81 |
| Aug 24 2023 |
3545 |
411.94 |
| Aug 24 2023 |
10670 |
431.85 |
| Aug 17 2023 |
6081 |
452.81 |
| Aug 17 2023 |
3636 |
411.94 |
| Aug 17 2023 |
10725 |
431.85 |
| Aug 10 2023 |
6094 |
452.81 |
| Aug 10 2023 |
3713 |
411.94 |
| Aug 10 2023 |
10735 |
431.85 |
| Aug 03 2023 |
6037 |
452.81 |
| Aug 03 2023 |
3703 |
411.94 |
| Aug 03 2023 |
10721 |
431.85 |
| Jul 27 2023 |
6070 |
452.81 |
| Jul 27 2023 |
3752 |
411.94 |
| Jul 27 2023 |
10706 |
431.85 |
| Jul 20 2023 |
6114 |
452.81 |
| Jul 20 2023 |
3843 |
411.94 |
| Jul 20 2023 |
10638 |
431.85 |
| Jul 13 2023 |
6001 |
450.04 |
| Jul 13 2023 |
3847 |
411.94 |
| Jul 13 2023 |
10653 |
431.85 |
| Jul 06 2023 |
6307 |
459.85 |
| Jul 06 2023 |
3863 |
411.94 |
| Jul 06 2023 |
10682 |
431.85 |
| Jun 29 2023 |
6267 |
459.85 |
| Jun 29 2023 |
3899 |
411.94 |
| Jun 29 2023 |
10662 |
431.85 |
| Jun 22 2023 |
6280 |
459.85 |
| Jun 22 2023 |
3939 |
411.94 |
| Jun 22 2023 |
10622 |
431.85 |
| Jun 15 2023 |
6277 |
459.85 |
| Jun 15 2023 |
3985 |
411.94 |
| Jun 15 2023 |
10673 |
431.85 |
| Jun 08 2023 |
6318 |
459.85 |
| Jun 08 2023 |
3984 |
411.94 |
| Jun 08 2023 |
10738 |
431.85 |
| Jun 01 2023 |
6413 |
459.85 |
| Jun 01 2023 |
3973 |
411.94 |
| Jun 01 2023 |
10764 |
431.85 |
| May 25 2023 |
6327 |
459.85 |
| May 25 2023 |
3973 |
411.94 |
| May 25 2023 |
10670 |
431.85 |
| May 18 2023 |
6312 |
459.85 |
| May 18 2023 |
3956 |
411.94 |
| May 18 2023 |
10615 |
431.85 |
| May 11 2023 |
6262 |
459.85 |
| May 11 2023 |
3497 |
401.77 |
| May 11 2023 |
10984 |
439.13 |
| May 04 2023 |
6111 |
459.85 |
| May 04 2023 |
3445 |
401.77 |
| May 04 2023 |
10823 |
439.13 |
| Apr 27 2023 |
6028 |
459.85 |
| Apr 27 2023 |
3451 |
401.77 |
| Apr 27 2023 |
10704 |
439.13 |
| Apr 20 2023 |
5949 |
459.85 |
| Apr 20 2023 |
3439 |
401.77 |
| Apr 20 2023 |
10641 |
439.13 |
| Apr 13 2023 |
5894 |
459.85 |
| Apr 13 2023 |
3422 |
401.77 |
| Apr 13 2023 |
10600 |
439.13 |
| Apr 06 2023 |
5839 |
461.45 |
| Apr 06 2023 |
3448 |
401.77 |
| Apr 06 2023 |
10876 |
445.97 |
| Mar 30 2023 |
5775 |
461.45 |
| Mar 30 2023 |
3431 |
401.77 |
| Mar 30 2023 |
10829 |
445.97 |
| Mar 23 2023 |
5712 |
461.45 |
| Mar 23 2023 |
3448 |
401.77 |
| Mar 23 2023 |
10781 |
445.97 |
| Mar 16 2023 |
5658 |
461.45 |
| Mar 16 2023 |
3421 |
401.77 |
| Mar 16 2023 |
10721 |
445.97 |
| Mar 09 2023 |
5474 |
461.45 |
| Mar 09 2023 |
3422 |
401.77 |
| Mar 09 2023 |
10605 |
445.97 |
| Mar 02 2023 |
5436 |
461.45 |
| Mar 02 2023 |
3394 |
401.77 |
| Mar 02 2023 |
10554 |
445.97 |
| Feb 23 2023 |
5453 |
461.45 |
| Feb 23 2023 |
3391 |
401.77 |
| Feb 23 2023 |
10557 |
445.97 |
| Feb 16 2023 |
5352 |
461.45 |
| Feb 16 2023 |
3398 |
401.77 |
| Feb 16 2023 |
10443 |
445.97 |
| Feb 09 2023 |
5353 |
461.45 |
| Feb 09 2023 |
3396 |
401.77 |
| Feb 09 2023 |
10429 |
445.97 |
| Feb 02 2023 |
5367 |
461.45 |
| Feb 02 2023 |
3382 |
401.77 |
| Feb 02 2023 |
10408 |
445.97 |
| Jan 26 2023 |
5365 |
461.45 |
| Jan 26 2023 |
3372 |
401.77 |
| Jan 26 2023 |
10382 |
445.97 |
| Jan 19 2023 |
5365 |
461.45 |
| Jan 19 2023 |
3366 |
401.77 |
| Jan 19 2023 |
10371 |
445.97 |
| Jan 12 2023 |
5365 |
461.45 |
| Jan 12 2023 |
3360 |
401.77 |
| Jan 12 2023 |
10369 |
445.97 |
| Jan 05 2023 |
5365 |
461.45 |
| Jan 05 2023 |
3360 |
401.77 |
| Jan 05 2023 |
10371 |
445.97 |
| Dec 29 2022 |
5365 |
461.45 |
| Dec 29 2022 |
3361 |
401.77 |
| Dec 29 2022 |
10371 |
445.97 |
| Dec 22 2022 |
5365 |
461.45 |
| Dec 22 2022 |
3361 |
401.77 |
| Dec 22 2022 |
10371 |
445.97 |
| Dec 15 2022 |
5330 |
461.45 |
| Dec 15 2022 |
3360 |
401.77 |
| Dec 15 2022 |
10352 |
445.97 |
| Dec 08 2022 |
5330 |
461.45 |
| Dec 08 2022 |
3362 |
401.77 |
| Dec 08 2022 |
10346 |
445.97 |
| Dec 01 2022 |
5330 |
461.45 |
| Dec 01 2022 |
3362 |
401.77 |
| Dec 01 2022 |
10346 |
445.97 |
| Nov 24 2022 |
5330 |
461.45 |
| Nov 24 2022 |
3362 |
401.77 |
| Nov 24 2022 |
10348 |
445.97 |
| Nov 17 2022 |
5305 |
461.45 |
| Nov 17 2022 |
3358 |
401.77 |
| Nov 17 2022 |
10331 |
445.97 |
| Nov 10 2022 |
5306 |
461.45 |
| Nov 10 2022 |
3359 |
401.77 |
| Nov 10 2022 |
10332 |
445.97 |
| Nov 03 2022 |
5306 |
461.45 |
| Nov 03 2022 |
3359 |
401.77 |
| Nov 03 2022 |
10307 |
445.97 |
| Oct 27 2022 |
5306 |
461.45 |
| Oct 27 2022 |
3357 |
401.77 |
| Oct 27 2022 |
10294 |
445.97 |
| Oct 20 2022 |
5315 |
461.45 |
| Oct 20 2022 |
3358 |
401.77 |
| Oct 20 2022 |
10305 |
445.97 |
| Oct 13 2022 |
5311 |
461.45 |
| Oct 13 2022 |
3358 |
401.77 |
| Oct 13 2022 |
10282 |
445.97 |
| Oct 06 2022 |
5317 |
461.45 |
| Oct 06 2022 |
3367 |
401.77 |
| Oct 06 2022 |
10286 |
445.97 |
| Sep 29 2022 |
5308 |
461.45 |
| Sep 29 2022 |
3362 |
401.77 |
| Sep 29 2022 |
10291 |
445.97 |
| Sep 22 2022 |
5298 |
461.45 |
| Sep 22 2022 |
3355 |
401.77 |
| Sep 22 2022 |
10281 |
445.97 |
| Sep 15 2022 |
5289 |
461.45 |
| Sep 15 2022 |
3347 |
401.77 |
| Sep 15 2022 |
10275 |
445.97 |
| Sep 08 2022 |
5303 |
461.45 |
| Sep 08 2022 |
3337 |
401.77 |
| Sep 08 2022 |
10244 |
445.97 |
| Sep 01 2022 |
5260 |
461.45 |
| Sep 01 2022 |
3291 |
401.77 |
| Sep 01 2022 |
10124 |
445.97 |
| Aug 25 2022 |
5201 |
461.45 |
| Aug 25 2022 |
3267 |
401.77 |
| Aug 25 2022 |
10042 |
445.97 |
| Aug 18 2022 |
5148 |
461.45 |
| Aug 18 2022 |
3280 |
401.77 |
| Aug 18 2022 |
9983 |
445.97 |
| Aug 11 2022 |
5126 |
461.45 |
| Aug 11 2022 |
3278 |
401.77 |
| Aug 11 2022 |
9905 |
445.97 |
| Aug 04 2022 |
5094 |
461.45 |
| Aug 04 2022 |
3271 |
401.77 |
| Aug 04 2022 |
9872 |
445.97 |
| Jul 28 2022 |
5025 |
461.45 |
| Jul 28 2022 |
3221 |
401.77 |
| Jul 28 2022 |
9732 |
445.97 |
| Jul 21 2022 |
4998 |
461.45 |
| Jul 21 2022 |
3207 |
401.77 |
| Jul 21 2022 |
9646 |
445.97 |
| Jul 14 2022 |
6477 |
473.9 |
| Jul 14 2022 |
3197 |
401.77 |
| Jul 14 2022 |
9734 |
448.33 |
| Jul 07 2022 |
6463 |
473.9 |
| Jul 07 2022 |
3187 |
401.77 |
| Jul 07 2022 |
9641 |
448.33 |
| Jun 30 2022 |
6447 |
473.9 |
| Jun 30 2022 |
3195 |
401.77 |
| Jun 30 2022 |
9623 |
448.33 |
| Jun 23 2022 |
6433 |
473.9 |
| Jun 23 2022 |
3205 |
401.77 |
| Jun 23 2022 |
9664 |
449.86 |
| Jun 16 2022 |
6361 |
473.9 |
| Jun 16 2022 |
3201 |
401.77 |
| Jun 16 2022 |
9460 |
449.86 |
| Jun 09 2022 |
6249 |
473.9 |
| Jun 09 2022 |
3189 |
401.77 |
| Jun 09 2022 |
9312 |
449.86 |
| Jun 02 2022 |
6175 |
473.9 |
| Jun 02 2022 |
3164 |
401.77 |
| Jun 02 2022 |
9066 |
449.86 |
| May 26 2022 |
6142 |
473.9 |
| May 26 2022 |
3144 |
401.77 |
| May 26 2022 |
8923 |
449.86 |
| May 19 2022 |
6100 |
473.9 |
| May 19 2022 |
8154 |
473.9 |
| May 12 2022 |
6084 |
473.9 |
| May 12 2022 |
8124 |
473.9 |
| May 05 2022 |
6478 |
489.29 |
| May 05 2022 |
8612 |
489.29 |
| Apr 28 2022 |
6565 |
489.29 |
| Apr 28 2022 |
8772 |
489.29 |
| Apr 21 2022 |
6185 |
489.29 |
| Apr 21 2022 |
8296 |
489.29 |
| Apr 14 2022 |
6156 |
489.29 |
| Apr 14 2022 |
8274 |
489.29 |
| Apr 07 2022 |
6096 |
489.29 |
| Apr 07 2022 |
8268 |
489.29 |
| Mar 31 2022 |
6097 |
489.29 |
| Mar 31 2022 |
8175 |
489.29 |
| Mar 24 2022 |
5904 |
489.29 |
| Mar 24 2022 |
8038 |
489.29 |
| Mar 17 2022 |
5895 |
489.29 |
| Mar 17 2022 |
7983 |
489.29 |
| Mar 10 2022 |
5886 |
489.29 |
| Mar 10 2022 |
7964 |
489.29 |
| Mar 03 2022 |
5995 |
489.29 |
| Mar 03 2022 |
8037 |
489.29 |
| Feb 24 2022 |
5830 |
489.29 |
| Feb 24 2022 |
8014 |
489.29 |
| Feb 17 2022 |
5505 |
489.29 |
| Feb 17 2022 |
7274 |
489.29 |
| Feb 10 2022 |
5582 |
489.29 |
| Feb 10 2022 |
7195 |
489.29 |
| Feb 03 2022 |
5694 |
489.29 |
| Feb 03 2022 |
7295 |
489.29 |
| Jan 27 2022 |
5735 |
489.29 |
| Jan 27 2022 |
7328 |
489.29 |
| Jan 20 2022 |
5782 |
489.29 |
| Jan 20 2022 |
7345 |
489.29 |
| Jan 13 2022 |
5782 |
489.29 |
| Jan 13 2022 |
7374 |
489.29 |
| Jan 06 2022 |
5782 |
489.29 |
| Jan 06 2022 |
7375 |
489.29 |
| Dec 30 2021 |
5788 |
489.29 |
| Dec 30 2021 |
7384 |
489.29 |
| Dec 23 2021 |
5788 |
489.29 |
| Dec 23 2021 |
7384 |
489.29 |
| Dec 16 2021 |
5788 |
489.29 |
| Dec 16 2021 |
7384 |
489.29 |
| Dec 09 2021 |
5788 |
489.29 |
| Dec 09 2021 |
7384 |
489.29 |
| Dec 02 2021 |
5788 |
489.29 |
| Dec 02 2021 |
7388 |
489.29 |
| Nov 25 2021 |
5788 |
489.29 |
| Nov 25 2021 |
7388 |
489.29 |
| Nov 18 2021 |
5788 |
489.29 |
| Nov 18 2021 |
7389 |
489.29 |
| Nov 11 2021 |
5789 |
489.29 |
| Nov 11 2021 |
7390 |
489.29 |
| Nov 04 2021 |
5785 |
489.29 |
| Nov 04 2021 |
7458 |
489.29 |
| Oct 28 2021 |
5785 |
489.29 |
| Oct 28 2021 |
7458 |
489.29 |
| Oct 21 2021 |
5786 |
489.29 |
| Oct 21 2021 |
7485 |
489.29 |
| Oct 14 2021 |
5792 |
489.29 |
| Oct 14 2021 |
7496 |
489.29 |
| Oct 07 2021 |
5808 |
489.29 |
| Oct 07 2021 |
7514 |
489.29 |
| Sep 30 2021 |
5829 |
489.29 |
| Sep 30 2021 |
7463 |
489.29 |
| Sep 23 2021 |
5880 |
489.29 |
| Sep 23 2021 |
7410 |
489.29 |
| Sep 16 2021 |
5814 |
489.29 |
| Sep 16 2021 |
7358 |
489.29 |
| Sep 09 2021 |
5881 |
489.29 |
| Sep 09 2021 |
7391 |
489.29 |
| Sep 02 2021 |
6009 |
489.29 |
| Sep 02 2021 |
7526 |
489.29 |
| Aug 26 2021 |
6126 |
489.29 |
| Aug 26 2021 |
7449 |
489.29 |
| Aug 19 2021 |
6244 |
489.29 |
| Aug 19 2021 |
7610 |
489.29 |
| Aug 12 2021 |
6275 |
489.29 |
| Aug 12 2021 |
7712 |
489.29 |
| Aug 05 2021 |
6416 |
489.29 |
| Aug 05 2021 |
7734 |
489.29 |
| Jul 29 2021 |
6594 |
489.29 |
| Jul 29 2021 |
7839 |
489.29 |
| Jul 22 2021 |
6571 |
489.29 |
| Jul 22 2021 |
7719 |
489.29 |
| Jul 15 2021 |
6896 |
489.29 |
| Jul 15 2021 |
7763 |
489.29 |
