| Jun 06 2026 |
3118 |
352.09 |
| Jun 06 2026 |
3599 |
352.09 |
| Jun 02 2026 |
3089 |
352.09 |
| Jun 02 2026 |
3572 |
352.09 |
| May 26 2026 |
3098 |
352.09 |
| May 26 2026 |
3608 |
352.09 |
| May 19 2026 |
3070 |
352.09 |
| May 19 2026 |
3591 |
352.09 |
| May 12 2026 |
2258 |
370.65 |
| May 12 2026 |
2886 |
370.65 |
| May 05 2026 |
2102 |
370.65 |
| May 05 2026 |
2782 |
370.65 |
| Apr 28 2026 |
2188 |
370.65 |
| Apr 28 2026 |
2755 |
370.65 |
| Apr 21 2026 |
2185 |
370.65 |
| Apr 21 2026 |
2707 |
370.65 |
| Apr 14 2026 |
2233 |
370.65 |
| Apr 14 2026 |
2747 |
370.65 |
| Apr 07 2026 |
2258 |
370.65 |
| Apr 07 2026 |
2714 |
370.65 |
| Aug 19 2025 |
1833 |
362.92 |
| Aug 19 2025 |
2137 |
362.92 |
| Aug 12 2025 |
3842 |
367.17 |
| Aug 12 2025 |
4117 |
367.17 |
| Aug 05 2025 |
2947 |
347.5 |
| Aug 05 2025 |
3886 |
347.5 |
| Jul 29 2025 |
2896 |
347.5 |
| Jul 29 2025 |
3856 |
347.5 |
| Jul 22 2025 |
2377 |
325.93 |
| Jul 22 2025 |
3064 |
325.93 |
| Jul 15 2025 |
2359 |
325.93 |
| Jul 15 2025 |
3069 |
325.93 |
| Jul 08 2025 |
1842 |
355.78 |
| Jul 08 2025 |
2347 |
325.93 |
| Jul 08 2025 |
2982 |
323.58 |
| Jul 01 2025 |
1841 |
355.78 |
| Jul 01 2025 |
2318 |
325.93 |
| Jul 01 2025 |
2972 |
323.58 |
| Jun 24 2025 |
1628 |
355.78 |
| Jun 24 2025 |
2318 |
325.93 |
| Jun 24 2025 |
2978 |
323.58 |
| Jun 17 2025 |
1661 |
355.78 |
| Jun 17 2025 |
2340 |
325.93 |
| Jun 17 2025 |
2991 |
323.58 |
| Jun 10 2025 |
1702 |
355.78 |
| Jun 10 2025 |
2287 |
325.93 |
| Jun 10 2025 |
2956 |
323.58 |
| Jun 03 2025 |
1698 |
355.78 |
| Jun 03 2025 |
2312 |
325.93 |
| Jun 03 2025 |
2937 |
323.58 |
| May 27 2025 |
1617 |
350.58 |
| May 27 2025 |
2315 |
325.93 |
| May 27 2025 |
2860 |
321.5 |
| May 20 2025 |
1805 |
350.58 |
| May 20 2025 |
2362 |
325.93 |
| May 20 2025 |
2920 |
321.5 |
| May 13 2025 |
1871 |
350.58 |
| May 13 2025 |
2392 |
325.93 |
| May 13 2025 |
2946 |
321.5 |
| May 06 2025 |
1884 |
350.58 |
| May 06 2025 |
2373 |
325.93 |
| May 06 2025 |
2918 |
321.5 |
| Apr 29 2025 |
1445 |
346.95 |
| Apr 29 2025 |
2229 |
319.5 |
| Apr 29 2025 |
2799 |
317.45 |
| Apr 22 2025 |
1465 |
346.95 |
| Apr 22 2025 |
2252 |
319.5 |
| Apr 22 2025 |
2855 |
317.45 |
| Apr 15 2025 |
1460 |
346.95 |
| Apr 15 2025 |
2247 |
319.5 |
| Apr 15 2025 |
2864 |
317.45 |
| Apr 08 2025 |
1503 |
346.95 |
| Apr 08 2025 |
2279 |
319.5 |
| Apr 08 2025 |
2928 |
317.45 |
| Apr 01 2025 |
1534 |
346.95 |
| Apr 01 2025 |
2277 |
319.5 |
| Apr 01 2025 |
2937 |
317.45 |
| Mar 25 2025 |
1793 |
360.41 |
| Mar 25 2025 |
2257 |
319.5 |
| Mar 25 2025 |
2917 |
317.45 |
| Mar 18 2025 |
1763 |
358.07 |
| Mar 18 2025 |
2270 |
319.5 |
| Mar 18 2025 |
2772 |
313.71 |
| Mar 11 2025 |
1768 |
358.07 |
| Mar 11 2025 |
2248 |
319.5 |
| Mar 11 2025 |
2772 |
313.71 |
| Mar 04 2025 |
1795 |
358.07 |
| Mar 04 2025 |
2260 |
319.5 |
| Mar 04 2025 |
2797 |
313.71 |
| Feb 25 2025 |
1758 |
358.07 |
| Feb 25 2025 |
2239 |
319.5 |
| Feb 25 2025 |
2768 |
313.71 |
| Feb 18 2025 |
1765 |
358.07 |
| Feb 18 2025 |
2244 |
319.5 |
| Feb 18 2025 |
2787 |
313.71 |
| Feb 11 2025 |
1817 |
358.07 |
| Feb 11 2025 |
2247 |
319.5 |
| Feb 11 2025 |
2793 |
313.71 |
| Feb 04 2025 |
1803 |
358.07 |
| Feb 04 2025 |
2239 |
319.5 |
| Feb 04 2025 |
2779 |
313.71 |
| Jan 29 2025 |
1822 |
358.07 |
| Jan 29 2025 |
2235 |
319.5 |
| Jan 29 2025 |
2768 |
313.71 |
| Jan 22 2025 |
1835 |
358.07 |
| Jan 22 2025 |
2248 |
319.5 |
| Jan 22 2025 |
2769 |
313.71 |
| Jan 15 2025 |
1838 |
358.07 |
| Jan 15 2025 |
2250 |
319.5 |
| Jan 15 2025 |
2775 |
313.71 |
| Jan 08 2025 |
1838 |
358.07 |
| Jan 08 2025 |
2237 |
319.5 |
| Jan 08 2025 |
2761 |
313.71 |
| Jan 01 2025 |
1838 |
358.07 |
| Jan 01 2025 |
2240 |
319.5 |
| Jan 01 2025 |
2767 |
313.71 |
| Dec 25 2024 |
1838 |
358.07 |
| Dec 25 2024 |
2240 |
319.5 |
| Dec 25 2024 |
2767 |
313.71 |
| Dec 18 2024 |
1825 |
358.07 |
| Dec 18 2024 |
2240 |
319.5 |
| Dec 18 2024 |
2767 |
313.71 |
| Dec 11 2024 |
1825 |
358.07 |
| Dec 11 2024 |
2235 |
319.5 |
| Dec 11 2024 |
2761 |
313.71 |
| Dec 04 2024 |
1825 |
358.07 |
| Dec 04 2024 |
2235 |
319.5 |
| Dec 04 2024 |
2761 |
313.71 |
| Nov 27 2024 |
1825 |
358.07 |
| Nov 27 2024 |
2235 |
319.5 |
| Nov 27 2024 |
2761 |
313.71 |
| Nov 20 2024 |
1825 |
358.07 |
| Nov 20 2024 |
2235 |
319.5 |
| Nov 20 2024 |
2761 |
313.71 |
| Nov 13 2024 |
1824 |
358.07 |
| Nov 13 2024 |
2234 |
319.5 |
| Nov 13 2024 |
2760 |
313.71 |
| Nov 06 2024 |
1820 |
358.07 |
| Nov 06 2024 |
2230 |
319.5 |
| Nov 06 2024 |
2754 |
313.71 |
| Oct 30 2024 |
1813 |
358.07 |
| Oct 30 2024 |
2216 |
319.5 |
| Oct 30 2024 |
2746 |
313.71 |
| Oct 23 2024 |
1813 |
358.07 |
| Oct 23 2024 |
2223 |
319.5 |
| Oct 23 2024 |
2920 |
313.71 |
| Oct 16 2024 |
1811 |
358.07 |
| Oct 16 2024 |
2225 |
319.5 |
| Oct 16 2024 |
2926 |
313.71 |
| Oct 09 2024 |
1819 |
358.07 |
| Oct 09 2024 |
2209 |
319.5 |
| Oct 09 2024 |
2919 |
313.71 |
| Oct 02 2024 |
1816 |
358.07 |
| Oct 02 2024 |
2207 |
319.5 |
| Oct 02 2024 |
2918 |
313.71 |
| Sep 25 2024 |
1775 |
358.07 |
| Sep 25 2024 |
2200 |
319.5 |
| Sep 25 2024 |
2934 |
313.71 |
| Sep 18 2024 |
1785 |
358.07 |
| Sep 18 2024 |
2189 |
319.5 |
| Sep 18 2024 |
2918 |
313.71 |
| Sep 11 2024 |
1784 |
358.07 |
| Sep 11 2024 |
2172 |
319.5 |
| Sep 11 2024 |
2921 |
313.71 |
| Sep 04 2024 |
1731 |
358.07 |
| Sep 04 2024 |
2281 |
325.28 |
| Sep 04 2024 |
2884 |
313.71 |
| Aug 28 2024 |
1739 |
358.07 |
| Aug 28 2024 |
2281 |
325.28 |
| Aug 28 2024 |
2944 |
313.71 |
| Aug 21 2024 |
1742 |
358.07 |
| Aug 21 2024 |
2725 |
341.52 |
| Aug 21 2024 |
3343 |
323.9 |
| Aug 14 2024 |
1746 |
358.07 |
| Aug 14 2024 |
1140 |
335.42 |
| Aug 14 2024 |
3764 |
337.49 |
| Aug 07 2024 |
1720 |
358.07 |
| Aug 07 2024 |
2166 |
335.42 |
| Aug 07 2024 |
3772 |
337.49 |
| Jul 31 2024 |
1738 |
358.07 |
| Jul 31 2024 |
2825 |
353.3 |
| Jul 31 2024 |
3797 |
337.49 |
| Jul 24 2024 |
1945 |
367.52 |
| Jul 24 2024 |
3268 |
363.81 |
| Jul 24 2024 |
3740 |
337.49 |
| Jul 17 2024 |
1965 |
367.52 |
| Jul 17 2024 |
3343 |
363.81 |
| Jul 17 2024 |
3772 |
337.49 |
| Jul 10 2024 |
1867 |
362.34 |
| Jul 10 2024 |
3283 |
363.81 |
| Jul 10 2024 |
3731 |
337.49 |
| Jul 03 2024 |
1838 |
361.55 |
| Jul 03 2024 |
3289 |
363.81 |
| Jul 03 2024 |
3763 |
337.49 |
| Jun 26 2024 |
1841 |
361.55 |
| Jun 26 2024 |
3202 |
363.81 |
| Jun 26 2024 |
3717 |
337.49 |
| Jun 19 2024 |
1804 |
361.55 |
| Jun 19 2024 |
3436 |
368.73 |
| Jun 19 2024 |
3773 |
337.49 |
| Jun 12 2024 |
1816 |
361.55 |
| Jun 12 2024 |
3405 |
368.73 |
| Jun 12 2024 |
3757 |
337.49 |
| Jun 05 2024 |
1816 |
361.55 |
| Jun 05 2024 |
3398 |
368.73 |
| Jun 05 2024 |
3802 |
337.49 |
| May 29 2024 |
1687 |
354.66 |
| May 29 2024 |
3412 |
368.73 |
| May 29 2024 |
3519 |
330.6 |
| May 22 2024 |
1643 |
354.66 |
| May 22 2024 |
3438 |
368.73 |
| May 22 2024 |
3563 |
330.6 |
| May 15 2024 |
2095 |
378.44 |
| May 15 2024 |
3629 |
377.05 |
| May 15 2024 |
4619 |
362.09 |
| May 08 2024 |
2060 |
378.44 |
| May 08 2024 |
3596 |
377.05 |
| May 08 2024 |
4582 |
362.09 |
| May 01 2024 |
2080 |
378.44 |
| May 01 2024 |
3623 |
377.05 |
| May 01 2024 |
4667 |
362.09 |
| Apr 24 2024 |
3525 |
378.44 |
| Apr 24 2024 |
5302 |
377.42 |
| Apr 24 2024 |
6579 |
362.09 |
| Apr 17 2024 |
3742 |
378.44 |
| Apr 17 2024 |
5285 |
377.42 |
| Apr 17 2024 |
6748 |
362.09 |
| Apr 10 2024 |
3727 |
378.44 |
| Apr 10 2024 |
5284 |
377.42 |
| Apr 10 2024 |
6731 |
362.09 |
| Apr 03 2024 |
3772 |
378.44 |
| Apr 03 2024 |
5265 |
377.42 |
| Apr 03 2024 |
6731 |
362.09 |
| Mar 27 2024 |
3616 |
373.4 |
| Mar 27 2024 |
5251 |
377.42 |
| Mar 27 2024 |
5860 |
347.31 |
| Mar 21 2024 |
3658 |
373.49 |
| Mar 21 2024 |
5272 |
377.42 |
| Mar 21 2024 |
6622 |
360.28 |
| Mar 14 2024 |
3647 |
375.87 |
| Mar 14 2024 |
5249 |
377.42 |
| Mar 14 2024 |
6581 |
360.28 |
| Mar 07 2024 |
3660 |
375.87 |
| Mar 07 2024 |
5275 |
377.42 |
| Mar 07 2024 |
6592 |
360.28 |
| Feb 29 2024 |
3747 |
375.87 |
| Feb 29 2024 |
5283 |
377.42 |
| Feb 29 2024 |
6638 |
360.28 |
| Feb 22 2024 |
3734 |
375.87 |
| Feb 22 2024 |
5260 |
377.42 |
| Feb 22 2024 |
6619 |
360.28 |
| Feb 15 2024 |
3724 |
375.87 |
| Feb 15 2024 |
5267 |
377.42 |
| Feb 15 2024 |
6588 |
360.28 |
| Feb 08 2024 |
3713 |
375.87 |
| Feb 08 2024 |
5269 |
377.42 |
| Feb 08 2024 |
6548 |
360.28 |
| Feb 01 2024 |
3558 |
375.87 |
| Feb 01 2024 |
5316 |
377.42 |
| Feb 01 2024 |
6453 |
360.28 |
| Jan 25 2024 |
3541 |
375.87 |
| Jan 25 2024 |
5320 |
377.42 |
| Jan 25 2024 |
6441 |
360.28 |
| Jan 18 2024 |
3541 |
375.87 |
| Jan 18 2024 |
5321 |
377.42 |
| Jan 18 2024 |
6449 |
360.28 |
| Jan 11 2024 |
3541 |
375.87 |
| Jan 11 2024 |
5323 |
377.42 |
| Jan 11 2024 |
6455 |
360.28 |
| Jan 04 2024 |
3541 |
375.87 |
| Jan 04 2024 |
5323 |
377.42 |
| Jan 04 2024 |
6452 |
360.28 |
| Dec 28 2023 |
3541 |
375.87 |
| Dec 28 2023 |
5325 |
377.42 |
| Dec 28 2023 |
6448 |
360.28 |
| Dec 21 2023 |
3541 |
375.87 |
| Dec 21 2023 |
5325 |
377.42 |
| Dec 21 2023 |
6448 |
360.28 |
| Dec 14 2023 |
3541 |
375.87 |
| Dec 14 2023 |
5322 |
377.42 |
| Dec 14 2023 |
6447 |
360.28 |
| Dec 07 2023 |
3541 |
375.87 |
| Dec 07 2023 |
5322 |
377.42 |
| Dec 07 2023 |
6447 |
360.28 |
| Nov 30 2023 |
3529 |
375.87 |
| Nov 30 2023 |
5319 |
377.42 |
| Nov 30 2023 |
6446 |
360.28 |
| Nov 23 2023 |
3529 |
375.87 |
| Nov 23 2023 |
5319 |
377.42 |
| Nov 23 2023 |
6444 |
360.28 |
| Nov 16 2023 |
3529 |
375.87 |
| Nov 16 2023 |
5318 |
377.42 |
| Nov 16 2023 |
6440 |
360.28 |
| Nov 09 2023 |
3530 |
375.87 |
| Nov 09 2023 |
5317 |
377.42 |
| Nov 09 2023 |
6435 |
360.28 |
| Nov 02 2023 |
3530 |
375.87 |
| Nov 02 2023 |
5317 |
377.42 |
| Nov 02 2023 |
6435 |
360.28 |
| Oct 26 2023 |
3478 |
375.87 |
| Oct 26 2023 |
5336 |
377.42 |
| Oct 26 2023 |
6425 |
360.28 |
| Oct 19 2023 |
3490 |
375.87 |
| Oct 19 2023 |
5336 |
377.42 |
| Oct 19 2023 |
6384 |
360.28 |
| Oct 12 2023 |
3489 |
375.87 |
| Oct 12 2023 |
5338 |
377.42 |
| Oct 12 2023 |
6387 |
360.28 |
| Oct 05 2023 |
4332 |
400.73 |
| Oct 05 2023 |
5340 |
377.42 |
| Oct 05 2023 |
7271 |
377.07 |
| Sep 28 2023 |
4434 |
400.73 |
| Sep 28 2023 |
5339 |
377.42 |
| Sep 28 2023 |
7353 |
377.07 |
| Sep 21 2023 |
4426 |
400.73 |
| Sep 21 2023 |
5328 |
377.42 |
| Sep 21 2023 |
7342 |
377.07 |
| Sep 14 2023 |
4469 |
400.73 |
| Sep 14 2023 |
5342 |
377.42 |
| Sep 14 2023 |
7361 |
377.07 |
| Sep 07 2023 |
4490 |
400.73 |
| Sep 07 2023 |
5337 |
377.42 |
| Sep 07 2023 |
7367 |
377.07 |
| Aug 31 2023 |
4485 |
400.73 |
| Aug 31 2023 |
5374 |
377.42 |
| Aug 31 2023 |
7418 |
377.07 |
| Aug 24 2023 |
4509 |
400.73 |
| Aug 24 2023 |
5347 |
377.42 |
| Aug 24 2023 |
7348 |
377.07 |
| Aug 17 2023 |
4496 |
400.73 |
| Aug 17 2023 |
5368 |
377.42 |
| Aug 17 2023 |
7378 |
377.07 |
| Aug 10 2023 |
4516 |
400.73 |
| Aug 10 2023 |
5356 |
377.42 |
| Aug 10 2023 |
7390 |
377.07 |
| Aug 03 2023 |
4472 |
400.73 |
| Aug 03 2023 |
6134 |
397.4 |
| Aug 03 2023 |
7461 |
378.39 |
| Jul 27 2023 |
4492 |
400.73 |
| Jul 27 2023 |
3298 |
400.54 |
| Jul 27 2023 |
7634 |
381.14 |
| Jul 20 2023 |
4523 |
400.73 |
| Jul 20 2023 |
3378 |
400.54 |
| Jul 20 2023 |
7590 |
381.14 |
| Jul 13 2023 |
4901 |
413.29 |
| Jul 13 2023 |
3388 |
400.54 |
| Jul 13 2023 |
8098 |
388.7 |
| Jul 06 2023 |
4764 |
407.07 |
| Jul 06 2023 |
3406 |
400.54 |
| Jul 06 2023 |
7881 |
384.75 |
| Jun 29 2023 |
4739 |
407.07 |
| Jun 29 2023 |
3438 |
400.54 |
| Jun 29 2023 |
7852 |
384.75 |
| Jun 22 2023 |
4753 |
407.07 |
| Jun 22 2023 |
4476 |
424.97 |
| Jun 22 2023 |
9272 |
409.11 |
| Jun 15 2023 |
4748 |
407.07 |
| Jun 15 2023 |
4527 |
424.97 |
| Jun 15 2023 |
9316 |
409.11 |
| Jun 08 2023 |
4797 |
407.07 |
| Jun 08 2023 |
4528 |
424.97 |
| Jun 08 2023 |
9373 |
409.11 |
| Jun 01 2023 |
4865 |
407.07 |
| Jun 01 2023 |
4513 |
424.97 |
| Jun 01 2023 |
9387 |
409.11 |
| May 25 2023 |
4796 |
407.07 |
| May 25 2023 |
4504 |
424.97 |
| May 25 2023 |
9309 |
409.11 |
| May 18 2023 |
4793 |
407.07 |
| May 18 2023 |
4484 |
424.97 |
| May 18 2023 |
9281 |
409.11 |
| May 11 2023 |
4745 |
407.07 |
| May 11 2023 |
4432 |
424.97 |
| May 11 2023 |
9270 |
409.11 |
| May 04 2023 |
4631 |
407.07 |
| May 04 2023 |
4362 |
424.97 |
| May 04 2023 |
9109 |
409.11 |
| Apr 27 2023 |
4565 |
407.07 |
| Apr 27 2023 |
4359 |
424.97 |
| Apr 27 2023 |
9031 |
409.11 |
| Apr 20 2023 |
4523 |
407.07 |
| Apr 20 2023 |
4350 |
424.97 |
| Apr 20 2023 |
8962 |
409.11 |
| Apr 13 2023 |
4479 |
407.07 |
| Apr 13 2023 |
4335 |
424.97 |
| Apr 13 2023 |
8914 |
409.11 |
| Apr 06 2023 |
4417 |
407.07 |
| Apr 06 2023 |
4353 |
424.97 |
| Apr 06 2023 |
8856 |
409.11 |
| Mar 30 2023 |
4628 |
415.96 |
| Mar 30 2023 |
4328 |
424.97 |
| Mar 30 2023 |
8280 |
399.63 |
| Mar 23 2023 |
4713 |
419.91 |
| Mar 23 2023 |
4344 |
424.97 |
| Mar 23 2023 |
8236 |
399.63 |
| Mar 16 2023 |
5551 |
455.71 |
| Mar 16 2023 |
4314 |
424.97 |
| Mar 16 2023 |
9493 |
423.16 |
| Mar 09 2023 |
5372 |
455.71 |
| Mar 09 2023 |
4315 |
424.97 |
| Mar 09 2023 |
9383 |
423.16 |
| Mar 02 2023 |
5334 |
455.71 |
| Mar 02 2023 |
4278 |
424.97 |
| Mar 02 2023 |
9347 |
423.16 |
| Feb 23 2023 |
5353 |
455.71 |
| Feb 23 2023 |
4272 |
424.97 |
| Feb 23 2023 |
9348 |
423.16 |
| Feb 16 2023 |
5254 |
455.71 |
| Feb 16 2023 |
4285 |
424.97 |
| Feb 16 2023 |
9242 |
423.16 |
| Feb 09 2023 |
5255 |
455.71 |
| Feb 09 2023 |
4282 |
424.97 |
| Feb 09 2023 |
9233 |
423.16 |
| Feb 02 2023 |
5262 |
455.71 |
| Feb 02 2023 |
4266 |
424.97 |
| Feb 02 2023 |
9207 |
423.16 |
| Jan 26 2023 |
5260 |
455.71 |
| Jan 26 2023 |
4254 |
424.97 |
| Jan 26 2023 |
9191 |
423.16 |
| Jan 19 2023 |
5260 |
455.71 |
| Jan 19 2023 |
4245 |
424.97 |
| Jan 19 2023 |
9181 |
423.16 |
| Jan 12 2023 |
5260 |
455.71 |
| Jan 12 2023 |
4237 |
424.97 |
| Jan 12 2023 |
9181 |
423.16 |
| Jan 05 2023 |
5260 |
455.71 |
| Jan 05 2023 |
4237 |
424.97 |
| Jan 05 2023 |
9183 |
423.16 |
| Dec 29 2022 |
5260 |
455.71 |
| Dec 29 2022 |
4238 |
424.97 |
| Dec 29 2022 |
9183 |
423.16 |
| Dec 22 2022 |
5260 |
455.71 |
| Dec 22 2022 |
4238 |
424.97 |
| Dec 22 2022 |
9183 |
423.16 |
| Dec 15 2022 |
5231 |
455.71 |
| Dec 15 2022 |
4237 |
424.97 |
| Dec 15 2022 |
9177 |
423.16 |
| Dec 08 2022 |
5231 |
455.71 |
| Dec 08 2022 |
4240 |
424.97 |
| Dec 08 2022 |
9171 |
423.16 |
| Dec 01 2022 |
5231 |
455.71 |
| Dec 01 2022 |
4240 |
424.97 |
| Dec 01 2022 |
9171 |
423.16 |
| Nov 24 2022 |
5231 |
455.71 |
| Nov 24 2022 |
4240 |
424.97 |
| Nov 24 2022 |
9171 |
423.16 |
| Nov 17 2022 |
5210 |
455.71 |
| Nov 17 2022 |
4233 |
424.97 |
| Nov 17 2022 |
9162 |
423.16 |
| Nov 10 2022 |
5211 |
455.71 |
| Nov 10 2022 |
4234 |
424.97 |
| Nov 10 2022 |
9163 |
423.16 |
| Nov 03 2022 |
5210 |
455.71 |
| Nov 03 2022 |
4235 |
424.97 |
| Nov 03 2022 |
9140 |
423.16 |
| Oct 27 2022 |
5210 |
455.71 |
| Oct 27 2022 |
4232 |
424.97 |
| Oct 27 2022 |
9129 |
423.16 |
| Oct 20 2022 |
5219 |
455.71 |
| Oct 20 2022 |
4232 |
424.97 |
| Oct 20 2022 |
9137 |
423.16 |
| Oct 13 2022 |
5209 |
455.71 |
| Oct 13 2022 |
4232 |
424.97 |
| Oct 13 2022 |
9127 |
423.16 |
| Oct 06 2022 |
5215 |
455.71 |
| Oct 06 2022 |
4243 |
424.97 |
| Oct 06 2022 |
9132 |
423.16 |
| Sep 29 2022 |
5206 |
455.71 |
| Sep 29 2022 |
4242 |
424.97 |
| Sep 29 2022 |
9137 |
423.16 |
| Sep 22 2022 |
5196 |
455.71 |
| Sep 22 2022 |
4231 |
424.97 |
| Sep 22 2022 |
9120 |
423.16 |
| Sep 15 2022 |
5186 |
455.71 |
| Sep 15 2022 |
4221 |
424.97 |
| Sep 15 2022 |
9111 |
423.16 |
| Sep 08 2022 |
5198 |
455.71 |
| Sep 08 2022 |
4211 |
424.97 |
| Sep 08 2022 |
9080 |
423.16 |
| Sep 01 2022 |
5153 |
455.71 |
| Sep 01 2022 |
4158 |
424.97 |
| Sep 01 2022 |
8978 |
423.16 |
| Aug 25 2022 |
5101 |
455.71 |
| Aug 25 2022 |
10466 |
455.71 |
| Aug 18 2022 |
5046 |
455.71 |
| Aug 18 2022 |
10405 |
455.71 |
| Aug 11 2022 |
5027 |
455.71 |
| Aug 11 2022 |
10319 |
455.71 |
| Aug 04 2022 |
5001 |
455.71 |
| Aug 04 2022 |
10293 |
455.71 |
| Jul 28 2022 |
4924 |
455.71 |
| Jul 28 2022 |
10163 |
455.71 |
| Jul 21 2022 |
4900 |
455.71 |
| Jul 21 2022 |
10066 |
455.71 |
| Jul 14 2022 |
5627 |
453.75 |
| Jul 14 2022 |
7222 |
453.75 |
| Jul 07 2022 |
5619 |
453.75 |
| Jul 07 2022 |
7041 |
453.75 |
| Jun 30 2022 |
5603 |
453.75 |
| Jun 30 2022 |
7022 |
453.75 |
| Jun 23 2022 |
5595 |
453.75 |
| Jun 23 2022 |
7026 |
453.75 |
| Jun 16 2022 |
5528 |
453.75 |
| Jun 16 2022 |
7007 |
453.75 |
| Jun 09 2022 |
5426 |
453.75 |
| Jun 09 2022 |
7062 |
453.75 |
| Jun 02 2022 |
5360 |
453.75 |
| Jun 02 2022 |
7063 |
453.75 |
| May 26 2022 |
5331 |
453.75 |
| May 26 2022 |
7020 |
453.75 |
| May 19 2022 |
5298 |
453.75 |
| May 19 2022 |
6990 |
453.75 |
| May 12 2022 |
5285 |
453.75 |
| May 12 2022 |
6960 |
453.75 |
| May 05 2022 |
5119 |
453.75 |
| May 05 2022 |
6631 |
453.75 |
| Apr 28 2022 |
5239 |
453.75 |
| Apr 28 2022 |
6820 |
453.75 |
| Apr 21 2022 |
4916 |
453.75 |
| Apr 21 2022 |
6438 |
453.75 |
| Apr 14 2022 |
4920 |
453.75 |
| Apr 14 2022 |
6430 |
453.75 |
| Apr 07 2022 |
4880 |
453.75 |
| Apr 07 2022 |
6427 |
453.75 |
| Mar 31 2022 |
4898 |
453.75 |
| Mar 31 2022 |
6335 |
453.75 |
| Mar 24 2022 |
4752 |
453.75 |
| Mar 24 2022 |
6240 |
453.75 |
| Mar 17 2022 |
4746 |
453.75 |
| Mar 17 2022 |
6220 |
453.75 |
| Mar 10 2022 |
4742 |
453.75 |
| Mar 10 2022 |
6190 |
453.75 |
| Mar 03 2022 |
4779 |
453.75 |
| Mar 03 2022 |
6191 |
453.75 |
| Feb 24 2022 |
4596 |
453.75 |
| Feb 24 2022 |
6144 |
453.75 |
| Feb 17 2022 |
4230 |
453.75 |
| Feb 17 2022 |
5505 |
453.75 |
| Feb 10 2022 |
4274 |
453.75 |
| Feb 10 2022 |
5426 |
453.75 |
| Feb 03 2022 |
4342 |
453.75 |
| Feb 03 2022 |
5490 |
453.75 |
| Jan 27 2022 |
4351 |
453.75 |
| Jan 27 2022 |
5519 |
453.75 |
| Jan 20 2022 |
4375 |
453.75 |
| Jan 20 2022 |
5528 |
453.75 |
| Jan 13 2022 |
4375 |
453.75 |
| Jan 13 2022 |
5544 |
453.75 |
| Jan 06 2022 |
4375 |
453.75 |
| Jan 06 2022 |
5545 |
453.75 |
| Dec 30 2021 |
4379 |
453.75 |
| Dec 30 2021 |
5552 |
453.75 |
| Dec 23 2021 |
4379 |
453.75 |
| Dec 23 2021 |
5552 |
453.75 |
| Dec 16 2021 |
4379 |
453.75 |
| Dec 16 2021 |
5553 |
453.75 |
| Dec 09 2021 |
4379 |
453.75 |
| Dec 09 2021 |
5552 |
453.75 |
| Dec 02 2021 |
4378 |
453.75 |
| Dec 02 2021 |
5554 |
453.75 |
| Nov 25 2021 |
4378 |
453.75 |
| Nov 25 2021 |
5554 |
453.75 |
| Nov 18 2021 |
4379 |
453.75 |
| Nov 18 2021 |
5556 |
453.75 |
| Nov 11 2021 |
4380 |
453.75 |
| Nov 11 2021 |
5556 |
453.75 |
| Nov 04 2021 |
4379 |
453.75 |
| Nov 04 2021 |
5614 |
453.75 |
| Oct 28 2021 |
4379 |
453.75 |
| Oct 28 2021 |
5614 |
453.75 |
| Oct 21 2021 |
4378 |
453.75 |
| Oct 21 2021 |
5638 |
453.75 |
| Oct 14 2021 |
4374 |
453.75 |
| Oct 14 2021 |
5642 |
453.75 |
| Oct 07 2021 |
4384 |
453.75 |
| Oct 07 2021 |
5652 |
453.75 |
| Sep 30 2021 |
4396 |
453.75 |
| Sep 30 2021 |
5598 |
453.75 |
| Sep 23 2021 |
4459 |
453.75 |
| Sep 23 2021 |
5577 |
453.75 |
| Sep 16 2021 |
4403 |
453.75 |
| Sep 16 2021 |
5535 |
453.75 |
| Sep 09 2021 |
4463 |
453.75 |
| Sep 09 2021 |
5552 |
453.75 |
| Sep 02 2021 |
4580 |
453.75 |
| Sep 02 2021 |
5653 |
453.75 |
| Aug 26 2021 |
4661 |
453.75 |
| Aug 26 2021 |
5563 |
453.75 |
| Aug 19 2021 |
3243 |
469.17 |
| Aug 19 2021 |
7546 |
469.17 |
| Aug 12 2021 |
3274 |
469.17 |
| Aug 12 2021 |
7594 |
469.17 |
| Aug 05 2021 |
4805 |
453.75 |
| Aug 05 2021 |
5686 |
453.75 |
| Jul 29 2021 |
1439 |
367.5 |
| Jul 29 2021 |
1740 |
367.5 |
| Jul 22 2021 |
1341 |
367.5 |
| Jul 22 2021 |
1578 |
367.5 |
| Jul 15 2021 |
1389 |
367.5 |
| Jul 15 2021 |
1529 |
367.5 |
