| Jun 07 2026 |
129 |
257.61 |
| Jun 02 2026 |
2312 |
247.66 |
| May 26 2026 |
726 |
217.5 |
| May 19 2026 |
713 |
217.5 |
| May 12 2026 |
651 |
217.5 |
| May 05 2026 |
638 |
217.5 |
| Apr 28 2026 |
638 |
217.5 |
| Apr 21 2026 |
660 |
217.5 |
| Apr 14 2026 |
662 |
217.5 |
| Apr 07 2026 |
812 |
217.5 |
| Mar 31 2026 |
809 |
217.5 |
| Mar 24 2026 |
813 |
217.5 |
| Mar 17 2026 |
815 |
217.5 |
| Mar 10 2026 |
809 |
217.5 |
| Mar 03 2026 |
809 |
217.5 |
| Feb 24 2026 |
835 |
217.5 |
| Feb 17 2026 |
836 |
217.5 |
| Feb 10 2026 |
836 |
217.5 |
| Feb 03 2026 |
836 |
217.5 |
| Jan 27 2026 |
836 |
217.5 |
| Jan 20 2026 |
836 |
217.5 |
| Jan 13 2026 |
836 |
217.5 |
| Jan 06 2026 |
836 |
217.5 |
| Dec 30 2025 |
836 |
217.5 |
| Dec 23 2025 |
836 |
217.5 |
| Dec 16 2025 |
836 |
217.5 |
| Dec 09 2025 |
815 |
217.5 |
| Dec 02 2025 |
804 |
217.5 |
| Nov 25 2025 |
806 |
217.5 |
| Nov 18 2025 |
805 |
217.5 |
| Nov 11 2025 |
193 |
201.23 |
| Nov 04 2025 |
193 |
201.23 |
| Oct 28 2025 |
193 |
201.23 |
| Oct 21 2025 |
189 |
201.23 |
| Oct 14 2025 |
189 |
201.23 |
| Oct 07 2025 |
190 |
201.23 |
| Sep 30 2025 |
189 |
201.23 |
| Sep 23 2025 |
189 |
201.23 |
| Sep 16 2025 |
194 |
201.23 |
| Sep 09 2025 |
191 |
201.23 |
| Sep 02 2025 |
173 |
201.23 |
| Aug 26 2025 |
173 |
201.23 |
| Aug 19 2025 |
185 |
201.23 |
| Aug 12 2025 |
174 |
201.23 |
| Aug 05 2025 |
168 |
201.23 |
| Jul 29 2025 |
168 |
201.23 |
| Jul 22 2025 |
168 |
201.23 |
| Jul 15 2025 |
164 |
201.23 |
| Jul 08 2025 |
165 |
201.23 |
| Jul 01 2025 |
166 |
201.23 |
| Jun 24 2025 |
167 |
201.23 |
| Jun 17 2025 |
166 |
201.23 |
| May 27 2025 |
790 |
221.47 |
| May 20 2025 |
593 |
221.47 |
| May 13 2025 |
589 |
221.47 |
| May 06 2025 |
595 |
221.47 |
| Apr 29 2025 |
552 |
221.47 |
| Apr 22 2025 |
128 |
240.98 |
| Apr 15 2025 |
128 |
240.98 |
| Apr 08 2025 |
131 |
240.98 |
| Apr 01 2025 |
135 |
240.98 |
| Mar 25 2025 |
131 |
240.98 |
| Mar 18 2025 |
121 |
240.98 |
| Mar 11 2025 |
121 |
240.98 |
| Mar 04 2025 |
2199 |
250.74 |
| Feb 25 2025 |
3360 |
267.41 |
| Feb 18 2025 |
3360 |
267.41 |
| Feb 11 2025 |
3316 |
267.41 |
| Feb 04 2025 |
3093 |
267.41 |
| Jan 29 2025 |
3078 |
267.41 |
| Aug 07 2024 |
2096 |
333.1 |
| Aug 07 2024 |
2626 |
333.1 |
| Jul 31 2024 |
2131 |
333.1 |
| Jul 31 2024 |
2657 |
333.1 |
| Jul 24 2024 |
2160 |
333.1 |
| Jul 24 2024 |
2567 |
333.1 |
| Jul 17 2024 |
2141 |
333.1 |
| Jul 17 2024 |
2515 |
333.1 |
| Apr 24 2024 |
6114 |
433.28 |
| Apr 24 2024 |
8766 |
433.28 |
| Apr 17 2024 |
6143 |
433.28 |
| Apr 17 2024 |
8785 |
433.28 |
| Apr 10 2024 |
6176 |
433.28 |
| Apr 10 2024 |
8811 |
433.28 |
| Apr 03 2024 |
6061 |
433.28 |
| Apr 03 2024 |
8679 |
433.28 |
| Mar 27 2024 |
6108 |
433.28 |
| Mar 27 2024 |
8774 |
433.28 |
| Mar 21 2024 |
6115 |
433.28 |
| Mar 21 2024 |
8716 |
433.28 |
| Mar 14 2024 |
6125 |
433.28 |
| Mar 14 2024 |
8793 |
433.28 |
| Mar 07 2024 |
6137 |
433.28 |
| Mar 07 2024 |
8817 |
433.28 |
| Feb 29 2024 |
6144 |
433.28 |
| Feb 29 2024 |
8801 |
433.28 |
| Feb 22 2024 |
6144 |
433.28 |
| Feb 22 2024 |
8827 |
433.28 |
| Feb 15 2024 |
6006 |
433.28 |
| Feb 15 2024 |
8751 |
433.28 |
| Feb 08 2024 |
6072 |
433.28 |
| Feb 08 2024 |
8799 |
433.28 |
| Feb 01 2024 |
6022 |
433.28 |
| Feb 01 2024 |
8738 |
433.28 |
| Jan 25 2024 |
5972 |
433.28 |
| Jan 25 2024 |
8660 |
433.28 |
| Jan 18 2024 |
5972 |
433.28 |
| Jan 18 2024 |
8665 |
433.28 |
| Jan 11 2024 |
5972 |
433.28 |
| Jan 11 2024 |
8656 |
433.28 |
| Jan 04 2024 |
5972 |
433.28 |
| Jan 04 2024 |
8403 |
433.28 |
| Dec 28 2023 |
5972 |
433.28 |
| Dec 28 2023 |
8384 |
433.28 |
| Dec 21 2023 |
5972 |
433.28 |
| Dec 21 2023 |
8384 |
433.28 |
| Dec 14 2023 |
5972 |
433.28 |
| Dec 14 2023 |
8356 |
433.28 |
| Dec 07 2023 |
5972 |
433.28 |
| Dec 07 2023 |
8356 |
433.28 |
| Nov 30 2023 |
5973 |
433.28 |
| Nov 30 2023 |
8357 |
433.28 |
| Nov 23 2023 |
5973 |
433.28 |
| Nov 23 2023 |
8338 |
433.28 |
| Nov 16 2023 |
5975 |
433.28 |
| Nov 16 2023 |
8270 |
433.28 |
| Nov 09 2023 |
5992 |
433.28 |
| Nov 09 2023 |
8204 |
433.28 |
| Nov 02 2023 |
5990 |
433.28 |
| Nov 02 2023 |
8202 |
433.28 |
| Oct 26 2023 |
5982 |
433.28 |
| Oct 26 2023 |
8186 |
433.28 |
| Oct 19 2023 |
5991 |
433.28 |
| Oct 19 2023 |
8143 |
433.28 |
| Oct 12 2023 |
5963 |
433.28 |
| Oct 12 2023 |
8095 |
433.28 |
| Oct 05 2023 |
5890 |
433.28 |
| Oct 05 2023 |
7844 |
433.28 |
| Sep 28 2023 |
5853 |
433.28 |
| Sep 28 2023 |
7767 |
433.28 |
| Sep 21 2023 |
5860 |
433.28 |
| Sep 21 2023 |
7698 |
433.28 |
| Sep 14 2023 |
5889 |
433.28 |
| Sep 14 2023 |
7790 |
433.28 |
| Sep 07 2023 |
5969 |
433.28 |
| Sep 07 2023 |
7922 |
433.28 |
| Aug 31 2023 |
5935 |
433.28 |
| Aug 31 2023 |
7942 |
433.28 |
| Aug 24 2023 |
5975 |
433.28 |
| Aug 24 2023 |
7797 |
433.28 |
| Aug 17 2023 |
5975 |
433.28 |
| Aug 17 2023 |
7876 |
433.28 |
| Aug 10 2023 |
5968 |
433.28 |
| Aug 10 2023 |
7908 |
433.28 |
| Aug 03 2023 |
5986 |
433.28 |
| Aug 03 2023 |
7905 |
433.28 |
| Jul 27 2023 |
5996 |
433.28 |
| Jul 27 2023 |
7928 |
433.28 |
| Jul 20 2023 |
6051 |
433.28 |
| Jul 20 2023 |
7544 |
433.28 |
| Jul 13 2023 |
6082 |
433.28 |
| Jul 13 2023 |
7543 |
433.28 |
| Jul 06 2023 |
6094 |
433.28 |
| Jul 06 2023 |
7519 |
433.28 |
| Jun 29 2023 |
6088 |
433.28 |
| Jun 29 2023 |
7539 |
433.28 |
| Jun 22 2023 |
6076 |
433.28 |
| Jun 22 2023 |
7565 |
433.28 |
| Jun 15 2023 |
5929 |
433.28 |
| Jun 15 2023 |
7527 |
433.28 |
| Jun 08 2023 |
5912 |
433.28 |
| Jun 08 2023 |
7522 |
433.28 |
| Jun 01 2023 |
5938 |
433.28 |
| Jun 01 2023 |
7542 |
433.28 |
| May 25 2023 |
5921 |
433.28 |
| May 25 2023 |
7266 |
433.28 |
| May 18 2023 |
5946 |
433.28 |
| May 18 2023 |
7266 |
433.28 |
| May 11 2023 |
5987 |
433.28 |
| May 11 2023 |
7239 |
433.28 |
| May 04 2023 |
5900 |
433.28 |
| May 04 2023 |
7038 |
433.28 |
| Apr 27 2023 |
5786 |
433.28 |
| Apr 27 2023 |
6998 |
433.28 |
| Apr 20 2023 |
5673 |
433.28 |
| Apr 20 2023 |
6994 |
433.28 |
| Apr 13 2023 |
5654 |
433.28 |
| Apr 13 2023 |
6990 |
433.28 |
| Apr 06 2023 |
5507 |
433.28 |
| Apr 06 2023 |
6804 |
433.28 |
| Mar 30 2023 |
5370 |
433.28 |
| Mar 30 2023 |
6546 |
433.28 |
| Mar 23 2023 |
5404 |
433.28 |
| Mar 23 2023 |
6541 |
433.28 |
| Mar 16 2023 |
5368 |
433.28 |
| Mar 16 2023 |
6495 |
433.28 |
| Mar 09 2023 |
5357 |
433.28 |
| Mar 09 2023 |
6490 |
433.28 |
| Mar 02 2023 |
5335 |
433.28 |
| Mar 02 2023 |
6457 |
433.28 |
| Feb 23 2023 |
5360 |
433.28 |
| Feb 23 2023 |
6454 |
433.28 |
| Feb 16 2023 |
5296 |
433.28 |
| Feb 16 2023 |
6464 |
433.28 |
| Feb 09 2023 |
5177 |
433.28 |
| Feb 09 2023 |
6346 |
433.28 |
| Feb 02 2023 |
5137 |
433.28 |
| Feb 02 2023 |
6302 |
433.28 |
| Jan 26 2023 |
5051 |
433.28 |
| Jan 26 2023 |
6195 |
433.28 |
| Jan 19 2023 |
5051 |
433.28 |
| Jan 19 2023 |
6176 |
433.28 |
| Jan 12 2023 |
5051 |
433.28 |
| Jan 12 2023 |
6167 |
433.28 |
| Jan 05 2023 |
5051 |
433.28 |
| Jan 05 2023 |
6193 |
433.28 |
| Dec 29 2022 |
5051 |
433.28 |
| Dec 29 2022 |
6194 |
433.28 |
| Dec 22 2022 |
5051 |
433.28 |
| Dec 22 2022 |
6194 |
433.28 |
| Dec 15 2022 |
5061 |
433.28 |
| Dec 15 2022 |
6205 |
433.28 |
| Dec 08 2022 |
5061 |
433.28 |
| Dec 08 2022 |
6210 |
433.28 |
| Dec 01 2022 |
5061 |
433.28 |
| Dec 01 2022 |
6210 |
433.28 |
| Nov 24 2022 |
5061 |
433.28 |
| Nov 24 2022 |
6214 |
433.28 |
| Nov 17 2022 |
5042 |
433.28 |
| Nov 17 2022 |
6204 |
433.28 |
| Nov 10 2022 |
5042 |
433.28 |
| Nov 10 2022 |
6204 |
433.28 |
| Nov 03 2022 |
5037 |
433.28 |
| Nov 03 2022 |
6200 |
433.28 |
| Oct 27 2022 |
5037 |
433.28 |
| Oct 27 2022 |
6202 |
433.28 |
| Oct 20 2022 |
5052 |
433.28 |
| Oct 20 2022 |
6243 |
433.28 |
| Oct 13 2022 |
4978 |
433.28 |
| Oct 13 2022 |
6172 |
433.28 |
| Oct 06 2022 |
4942 |
433.28 |
| Oct 06 2022 |
6143 |
433.28 |
| Sep 29 2022 |
4911 |
433.28 |
| Sep 29 2022 |
6128 |
433.28 |
| Sep 22 2022 |
4882 |
433.28 |
| Sep 22 2022 |
6100 |
433.28 |
| Sep 15 2022 |
4863 |
433.28 |
| Sep 15 2022 |
6136 |
433.28 |
