| Jul 21 2017 |
13276 |
464.07 |
| Jul 21 2017 |
18862 |
464.07 |
| Jul 14 2017 |
13370 |
464.07 |
| Jul 14 2017 |
18922 |
464.07 |
| Jul 07 2017 |
16970 |
500.52 |
| Jul 07 2017 |
23691 |
500.52 |
| Jun 30 2017 |
17079 |
500.52 |
| Jun 30 2017 |
23784 |
500.52 |
| Jun 23 2017 |
18191 |
500.52 |
| Jun 23 2017 |
23968 |
500.52 |
| Jun 16 2017 |
18822 |
507.84 |
| Jun 16 2017 |
24819 |
507.84 |
| Jun 09 2017 |
18909 |
507.84 |
| Jun 09 2017 |
24732 |
507.84 |
| Jun 02 2017 |
18944 |
507.84 |
| Jun 02 2017 |
25054 |
507.84 |
| May 26 2017 |
19147 |
507.84 |
| May 26 2017 |
25182 |
507.84 |
| May 19 2017 |
19185 |
507.84 |
| May 19 2017 |
25508 |
507.84 |
| May 12 2017 |
19087 |
504.5 |
| May 12 2017 |
25238 |
504.5 |
| May 05 2017 |
19022 |
504.5 |
| May 05 2017 |
25201 |
504.5 |
| Apr 28 2017 |
18763 |
504.5 |
| Apr 28 2017 |
24918 |
504.5 |
| Apr 21 2017 |
19022 |
504.5 |
| Apr 21 2017 |
25160 |
504.5 |
| Apr 14 2017 |
19048 |
504.5 |
| Apr 14 2017 |
25157 |
504.5 |
| Apr 07 2017 |
19163 |
504.5 |
| Apr 07 2017 |
24853 |
504.5 |
| Mar 31 2017 |
19505 |
504.5 |
| Mar 31 2017 |
25039 |
504.5 |
| Mar 24 2017 |
19271 |
504.5 |
| Mar 24 2017 |
24619 |
504.5 |
| Mar 17 2017 |
19372 |
504.5 |
| Mar 17 2017 |
24807 |
504.5 |
| Mar 10 2017 |
19488 |
504.5 |
| Mar 10 2017 |
24867 |
504.5 |
| Mar 03 2017 |
19393 |
504.5 |
| Mar 03 2017 |
24758 |
504.5 |
| Feb 24 2017 |
19274 |
504.5 |
| Feb 24 2017 |
24784 |
504.5 |
| Feb 17 2017 |
19010 |
504.5 |
| Feb 17 2017 |
24733 |
504.5 |
| Feb 10 2017 |
19047 |
504.5 |
| Feb 10 2017 |
24841 |
504.5 |
| Feb 03 2017 |
19053 |
504.5 |
| Feb 03 2017 |
24789 |
504.5 |
| Jan 27 2017 |
19082 |
504.5 |
| Jan 27 2017 |
24791 |
504.5 |
| Jan 20 2017 |
19057 |
504.5 |
| Jan 20 2017 |
24736 |
504.5 |
| Jan 13 2017 |
19066 |
504.5 |
| Jan 13 2017 |
24705 |
504.5 |
| Jan 06 2017 |
19071 |
504.5 |
| Jan 06 2017 |
24706 |
504.5 |
| Dec 30 2016 |
19082 |
504.5 |
| Dec 30 2016 |
24718 |
504.5 |
| Dec 23 2016 |
19082 |
504.5 |
| Dec 23 2016 |
24718 |
504.5 |
| Dec 16 2016 |
19072 |
504.5 |
| Dec 16 2016 |
24714 |
504.5 |
| Dec 09 2016 |
19076 |
504.5 |
| Dec 09 2016 |
24717 |
504.5 |
| Dec 02 2016 |
19076 |
504.5 |
| Dec 02 2016 |
24717 |
504.5 |
| Nov 25 2016 |
19072 |
504.5 |
| Nov 25 2016 |
24714 |
504.5 |
| Nov 18 2016 |
19072 |
504.5 |
| Nov 18 2016 |
24714 |
504.5 |
| Nov 11 2016 |
19072 |
504.5 |
| Nov 11 2016 |
24691 |
504.5 |
| Nov 04 2016 |
19072 |
504.5 |
| Nov 04 2016 |
24691 |
504.5 |
| Oct 28 2016 |
19073 |
504.5 |
| Oct 28 2016 |
24705 |
504.5 |
| Oct 21 2016 |
19073 |
504.5 |
| Oct 21 2016 |
24721 |
504.5 |
| Oct 14 2016 |
19007 |
504.5 |
| Oct 14 2016 |
24686 |
504.5 |
| Oct 07 2016 |
19033 |
504.5 |
| Oct 07 2016 |
24714 |
504.5 |
| Sep 30 2016 |
19089 |
504.5 |
| Sep 30 2016 |
24748 |
504.5 |
| Sep 23 2016 |
19121 |
504.5 |
| Sep 23 2016 |
24581 |
504.5 |
| Sep 16 2016 |
19232 |
504.5 |
| Sep 16 2016 |
24602 |
504.5 |
| Sep 09 2016 |
19316 |
504.5 |
| Sep 09 2016 |
24666 |
504.5 |
| Sep 02 2016 |
19493 |
504.5 |
| Sep 02 2016 |
24811 |
504.5 |
| Aug 26 2016 |
19557 |
504.5 |
| Aug 26 2016 |
24627 |
504.5 |
| Aug 19 2016 |
19600 |
504.5 |
| Aug 19 2016 |
24649 |
504.5 |
| Aug 12 2016 |
18491 |
489.49 |
| Aug 12 2016 |
24752 |
489.49 |
| Aug 05 2016 |
18389 |
489.49 |
| Aug 05 2016 |
24884 |
489.49 |
| Jul 29 2016 |
18435 |
489.49 |
| Jul 29 2016 |
25079 |
489.49 |
| Jul 22 2016 |
19254 |
495.85 |
| Jul 22 2016 |
26160 |
495.85 |
| Jun 22 2016 |
19185 |
492.13 |
| Jun 22 2016 |
26738 |
492.13 |
| Jun 15 2016 |
19532 |
495.19 |
| Jun 15 2016 |
27422 |
495.19 |
| Jun 08 2016 |
18431 |
481.33 |
| Jun 08 2016 |
25657 |
481.33 |
| Jun 01 2016 |
18505 |
481.33 |
| Jun 01 2016 |
25957 |
481.33 |
| May 25 2016 |
18401 |
481.33 |
| May 25 2016 |
25796 |
481.33 |
| May 18 2016 |
18311 |
478.05 |
| May 18 2016 |
25582 |
478.05 |
| May 11 2016 |
18233 |
478.05 |
| May 11 2016 |
25638 |
478.05 |
| May 04 2016 |
18128 |
478.05 |
| May 04 2016 |
25539 |
478.05 |
| Apr 27 2016 |
18441 |
478.05 |
| Apr 27 2016 |
25879 |
478.05 |
| Apr 20 2016 |
18465 |
478.05 |
| Apr 20 2016 |
25853 |
478.05 |
| Apr 13 2016 |
18313 |
478.05 |
| Apr 13 2016 |
25795 |
478.05 |
| Apr 06 2016 |
18404 |
478.05 |
| Apr 06 2016 |
26076 |
478.05 |
| Mar 30 2016 |
18296 |
478.05 |
| Mar 30 2016 |
25929 |
478.05 |
| Mar 23 2016 |
18244 |
478.05 |
| Mar 23 2016 |
26036 |
478.05 |
| Mar 16 2016 |
18191 |
478.05 |
| Mar 16 2016 |
26045 |
478.05 |
| Mar 09 2016 |
18084 |
478.05 |
| Mar 09 2016 |
26114 |
478.05 |
| Mar 02 2016 |
18036 |
478.05 |
| Mar 02 2016 |
25855 |
478.05 |
| Feb 24 2016 |
17944 |
478.05 |
| Feb 24 2016 |
25711 |
478.05 |
| Feb 17 2016 |
18026 |
478.05 |
| Feb 17 2016 |
25969 |
478.05 |
| Feb 10 2016 |
18002 |
478.05 |
| Feb 10 2016 |
25897 |
478.05 |
| Feb 03 2016 |
17978 |
478.05 |
| Feb 03 2016 |
25873 |
478.05 |
| Jan 27 2016 |
17913 |
478.05 |
| Jan 27 2016 |
25863 |
478.05 |
| Jan 20 2016 |
17954 |
478.05 |
| Jan 20 2016 |
25870 |
478.05 |
| Jan 13 2016 |
17985 |
478.05 |
| Jan 13 2016 |
25906 |
478.05 |
| Jan 06 2016 |
17991 |
478.05 |
| Jan 06 2016 |
25913 |
478.05 |
| Dec 30 2015 |
17981 |
478.05 |
| Dec 30 2015 |
25900 |
478.05 |
| Dec 23 2015 |
17980 |
478.05 |
| Dec 23 2015 |
25899 |
478.05 |
| Dec 16 2015 |
17980 |
478.05 |
| Dec 16 2015 |
25899 |
478.05 |
| Dec 09 2015 |
17988 |
478.05 |
| Dec 09 2015 |
25905 |
478.05 |
| Dec 02 2015 |
17989 |
478.05 |
| Dec 02 2015 |
25906 |
478.05 |
| Nov 25 2015 |
17989 |
478.05 |
| Nov 25 2015 |
25907 |
478.05 |
| Nov 18 2015 |
17989 |
478.05 |
| Nov 18 2015 |
25906 |
478.05 |
| Nov 11 2015 |
17989 |
478.05 |
| Nov 11 2015 |
25891 |
478.05 |
| Nov 04 2015 |
17989 |
478.05 |
| Nov 04 2015 |
25891 |
478.05 |
| Oct 28 2015 |
17954 |
478.05 |
| Oct 28 2015 |
25849 |
478.05 |
| Oct 21 2015 |
17977 |
478.05 |
| Oct 21 2015 |
25829 |
478.05 |
| Oct 14 2015 |
17979 |
478.05 |
| Oct 14 2015 |
25818 |
478.05 |
| Oct 07 2015 |
17929 |
478.05 |
| Oct 07 2015 |
25817 |
478.05 |
| Sep 30 2015 |
17929 |
478.05 |
| Sep 30 2015 |
25833 |
478.05 |
| Sep 23 2015 |
17910 |
478.05 |
| Sep 23 2015 |
25891 |
478.05 |
| Sep 16 2015 |
17883 |
478.05 |
| Sep 16 2015 |
25778 |
478.05 |
| Sep 09 2015 |
17848 |
478.05 |
| Sep 09 2015 |
25723 |
478.05 |
| Sep 02 2015 |
17663 |
478.05 |
| Sep 02 2015 |
25658 |
478.05 |
| Aug 26 2015 |
17901 |
478.05 |
| Aug 26 2015 |
25855 |
478.05 |
| Aug 19 2015 |
17973 |
478.05 |
| Aug 19 2015 |
26117 |
478.05 |
| Aug 12 2015 |
19465 |
494.24 |
| Aug 12 2015 |
28371 |
494.24 |
| Aug 05 2015 |
19400 |
494.24 |
| Aug 05 2015 |
28334 |
494.24 |
| Jul 29 2015 |
19617 |
494.24 |
| Jul 29 2015 |
28550 |
494.24 |
| Jul 22 2015 |
19559 |
494.24 |
| Jul 22 2015 |
28642 |
494.24 |
| Jul 15 2015 |
18427 |
480.32 |
| Jul 15 2015 |
26995 |
480.32 |
| Jul 08 2015 |
20103 |
499.05 |
| Jul 08 2015 |
29564 |
499.05 |
| Jul 01 2015 |
20210 |
499.05 |
| Jul 01 2015 |
29708 |
499.05 |
| Jun 24 2015 |
20271 |
499.05 |
| Jun 24 2015 |
29818 |
499.05 |
| Jun 17 2015 |
18736 |
481.23 |
| Jun 17 2015 |
27488 |
481.23 |
| Jun 10 2015 |
23281 |
536.53 |
| Jun 10 2015 |
34334 |
536.53 |
| Jun 03 2015 |
23314 |
536.53 |
| Jun 03 2015 |
34584 |
536.53 |
| May 27 2015 |
23257 |
536.53 |
| May 27 2015 |
34257 |
536.53 |
| May 20 2015 |
23340 |
536.53 |
| May 20 2015 |
34320 |
536.53 |
| May 13 2015 |
23218 |
536.53 |
| May 13 2015 |
34436 |
536.53 |
| May 06 2015 |
22760 |
536.53 |
| May 06 2015 |
34037 |
536.53 |
| Apr 29 2015 |
22924 |
536.53 |
| Apr 29 2015 |
34297 |
536.53 |
| Apr 22 2015 |
23081 |
536.53 |
| Apr 22 2015 |
34502 |
536.53 |
| Apr 15 2015 |
22878 |
536.53 |
| Apr 15 2015 |
33982 |
536.53 |
| Apr 08 2015 |
23176 |
536.53 |
| Apr 08 2015 |
34177 |
536.53 |
| Apr 01 2015 |
23438 |
536.53 |
| Apr 01 2015 |
34838 |
536.53 |
| Mar 25 2015 |
23181 |
536.53 |
| Mar 25 2015 |
33885 |
536.53 |
| Mar 18 2015 |
22493 |
536.53 |
| Mar 18 2015 |
32615 |
536.53 |
| Mar 11 2015 |
22706 |
536.53 |
| Mar 11 2015 |
33465 |
536.53 |
| Mar 04 2015 |
23018 |
536.53 |
| Mar 04 2015 |
33882 |
536.53 |
| Feb 25 2015 |
22846 |
536.53 |
| Feb 25 2015 |
33875 |
536.53 |
| Feb 18 2015 |
22955 |
536.53 |
| Feb 18 2015 |
33992 |
536.53 |
| Feb 11 2015 |
23077 |
536.53 |
| Feb 11 2015 |
34016 |
536.53 |
| Feb 04 2015 |
23067 |
536.53 |
| Feb 04 2015 |
34049 |
536.53 |
| Jan 28 2015 |
23088 |
536.53 |
| Jan 28 2015 |
34015 |
536.53 |
| Jan 21 2015 |
23066 |
536.53 |
| Jan 21 2015 |
34064 |
536.53 |
| Jan 14 2015 |
23058 |
536.53 |
| Jan 14 2015 |
34061 |
536.53 |
| Jan 07 2015 |
23041 |
536.53 |
| Jan 07 2015 |
34044 |
536.53 |
| Dec 31 2014 |
23045 |
536.53 |
| Dec 31 2014 |
34070 |
536.53 |
| Dec 24 2014 |
23044 |
536.53 |
| Dec 24 2014 |
34070 |
536.53 |
| Dec 17 2014 |
23024 |
536.53 |
| Dec 17 2014 |
34058 |
536.53 |
| Dec 10 2014 |
23025 |
536.53 |
| Dec 10 2014 |
34059 |
536.53 |
| Dec 03 2014 |
23025 |
536.53 |
| Dec 03 2014 |
34059 |
536.53 |
| Nov 26 2014 |
23025 |
536.53 |
| Nov 26 2014 |
34059 |
536.53 |
| Nov 19 2014 |
23025 |
536.53 |
| Nov 19 2014 |
34058 |
536.53 |
| Nov 12 2014 |
23026 |
536.53 |
| Nov 12 2014 |
34061 |
536.53 |
| Nov 05 2014 |
23026 |
536.53 |
| Nov 05 2014 |
34063 |
536.53 |
| Oct 29 2014 |
23026 |
536.53 |
| Oct 29 2014 |
34058 |
536.53 |
| Oct 22 2014 |
22932 |
536.53 |
| Oct 22 2014 |
34056 |
536.53 |
| Oct 15 2014 |
22912 |
536.53 |
| Oct 15 2014 |
33929 |
536.53 |
| Oct 08 2014 |
22874 |
536.53 |
| Oct 08 2014 |
33919 |
536.53 |
| Oct 01 2014 |
22915 |
536.53 |
| Oct 01 2014 |
33982 |
536.53 |
| Sep 24 2014 |
22768 |
536.53 |
| Sep 24 2014 |
33965 |
536.53 |
| Sep 17 2014 |
22818 |
536.53 |
| Sep 17 2014 |
33849 |
536.53 |
| Sep 10 2014 |
22615 |
536.53 |
| Sep 10 2014 |
33895 |
536.53 |
| Sep 03 2014 |
22531 |
536.53 |
| Sep 03 2014 |
33938 |
536.53 |
| Aug 27 2014 |
22691 |
536.53 |
| Aug 27 2014 |
34047 |
536.53 |
| Aug 20 2014 |
22594 |
536.53 |
| Aug 20 2014 |
34102 |
536.53 |
| Aug 13 2014 |
22734 |
536.53 |
| Aug 13 2014 |
34207 |
536.53 |
| Aug 06 2014 |
22823 |
536.53 |
| Aug 06 2014 |
34365 |
536.53 |
| Jul 30 2014 |
22821 |
536.53 |
| Jul 30 2014 |
34578 |
536.53 |
| Jul 23 2014 |
22547 |
536.53 |
| Jul 23 2014 |
34283 |
536.53 |
| Jul 16 2014 |
22526 |
536.53 |
| Jul 16 2014 |
34246 |
536.53 |
| May 04 2012 |
7547 |
407.39 |
| May 04 2012 |
13965 |
407.39 |
| Apr 27 2012 |
7349 |
407.39 |
| Apr 27 2012 |
13617 |
407.39 |
| Apr 13 2012 |
6476 |
407.39 |
| Apr 13 2012 |
12664 |
407.39 |
| Apr 06 2012 |
6111 |
407.39 |
| Apr 06 2012 |
12360 |
407.39 |
| Mar 27 2012 |
5219 |
410.59 |
| Mar 27 2012 |
5907 |
407.39 |
| Mar 27 2012 |
12272 |
408.99 |
| Sep 23 2011 |
7363 |
407.39 |
| Sep 23 2011 |
7172 |
410.59 |
| Sep 23 2011 |
10374 |
408.99 |
| Sep 16 2011 |
7162 |
410.59 |
| Sep 16 2011 |
10470 |
410.59 |
| Sep 10 2011 |
7006 |
410.59 |
| Sep 10 2011 |
10255 |
410.59 |
| Sep 02 2011 |
6893 |
410.59 |
| Sep 02 2011 |
10164 |
410.59 |
| Aug 26 2011 |
6882 |
410.59 |
| Aug 26 2011 |
10159 |
410.59 |
| Aug 19 2011 |
6760 |
410.59 |
| Aug 19 2011 |
9412 |
410.59 |
| Aug 12 2011 |
6732 |
410.59 |
| Aug 12 2011 |
9307 |
410.59 |
| Aug 05 2011 |
6670 |
410.59 |
| Aug 05 2011 |
9203 |
410.59 |
| Jul 29 2011 |
6612 |
410.59 |
| Jul 29 2011 |
9119 |
410.59 |
| Jul 22 2011 |
6311 |
410.59 |
| Jul 22 2011 |
8684 |
410.59 |
| Jul 15 2011 |
6045 |
410.59 |
| Jul 15 2011 |
8330 |
410.59 |
| Jul 08 2011 |
5827 |
410.59 |
| Jul 08 2011 |
7917 |
410.59 |
| Jul 01 2011 |
4667 |
410.59 |
| Jul 01 2011 |
5603 |
489.65 |
| Jul 01 2011 |
8268 |
450.12 |
| Jun 17 2011 |
4494 |
410.59 |
| Jun 17 2011 |
5100 |
489.65 |
| Jun 17 2011 |
7968 |
450.12 |
| Jun 10 2011 |
4342 |
410.59 |
| Jun 10 2011 |
5425 |
489.65 |
| Jun 10 2011 |
8108 |
450.12 |
| Jun 03 2011 |
4969 |
489.65 |
| Jun 03 2011 |
9104 |
489.65 |
| May 29 2011 |
4868 |
489.65 |
| May 29 2011 |
9116 |
489.65 |
| May 06 2011 |
4261 |
483.36 |
| May 06 2011 |
8677 |
483.36 |
| Apr 22 2011 |
4691 |
483.36 |
| Apr 22 2011 |
9156 |
483.36 |
| Apr 01 2011 |
5659 |
483.36 |
| Apr 01 2011 |
9094 |
483.36 |
| Oct 15 2010 |
8757 |
496.69 |
| Oct 15 2010 |
12952 |
496.69 |
| Aug 15 2010 |
8505 |
500.21 |
| Aug 15 2010 |
12722 |
500.21 |
| Aug 01 2010 |
7874 |
500.21 |
| Aug 01 2010 |
12159 |
500.21 |
| Jul 15 2010 |
7879 |
523.35 |
| Jul 15 2010 |
12154 |
523.35 |
| Jul 01 2010 |
8094 |
523.35 |
| Jul 01 2010 |
12695 |
523.35 |
| Jun 15 2010 |
7671 |
523.35 |
| Jun 15 2010 |
12117 |
523.35 |
| Jun 01 2010 |
6752 |
523.35 |
| Jun 01 2010 |
11295 |
523.35 |
| May 27 2010 |
6101 |
523.35 |
| May 27 2010 |
10496 |
523.35 |
